{"fund_details":{"scheme_code":151564,"scheme_name":"HDFC FMP 1269D March 2023 - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-09","nav":12.593,"day_change_pct":0.0111},{"nav_date":"2026-09-08","nav":12.5916,"day_change_pct":0.0111},{"nav_date":"2026-09-07","nav":12.5902,"day_change_pct":0.0389},{"nav_date":"2026-09-04","nav":12.5853,"day_change_pct":0.0127},{"nav_date":"2026-09-03","nav":12.5837,"day_change_pct":0.0143},{"nav_date":"2026-09-02","nav":12.5819,"day_change_pct":0.0143},{"nav_date":"2026-09-01","nav":12.5801,"day_change_pct":0.0135},{"nav_date":"2026-08-31","nav":12.5784,"day_change_pct":0.0414},{"nav_date":"2026-08-28","nav":12.5732,"day_change_pct":0.0135},{"nav_date":"2026-08-27","nav":12.5715,"day_change_pct":0.0255},{"nav_date":"2026-08-25","nav":12.5683,"day_change_pct":0.0143},{"nav_date":"2026-08-24","nav":12.5665,"day_change_pct":0.0414},{"nav_date":"2026-08-21","nav":12.5613,"day_change_pct":0.0127},{"nav_date":"2026-08-20","nav":12.5597,"day_change_pct":0.0135},{"nav_date":"2026-08-19","nav":12.558,"day_change_pct":0.0135},{"nav_date":"2026-08-18","nav":12.5563,"day_change_pct":0.0143},{"nav_date":"2026-08-17","nav":12.5545,"day_change_pct":0.039},{"nav_date":"2026-08-14","nav":12.5496,"day_change_pct":0.0151},{"nav_date":"2026-08-13","nav":12.5477,"day_change_pct":0.0136},{"nav_date":"2026-08-12","nav":12.546,"day_change_pct":0.0136},{"nav_date":"2026-08-11","nav":12.5443,"day_change_pct":0.012},{"nav_date":"2026-08-10","nav":12.5428,"day_change_pct":0.0407},{"nav_date":"2026-08-07","nav":12.5377,"day_change_pct":0.016},{"nav_date":"2026-08-06","nav":12.5357,"day_change_pct":0.0136},{"nav_date":"2026-08-05","nav":12.534,"day_change_pct":0.016},{"nav_date":"2026-08-04","nav":12.532,"day_change_pct":0.0128},{"nav_date":"2026-08-03","nav":12.5304,"day_change_pct":0.0423},{"nav_date":"2026-07-31","nav":12.5251,"day_change_pct":0.0144},{"nav_date":"2026-07-30","nav":12.5233,"day_change_pct":0.012},{"nav_date":"2026-07-29","nav":12.5218,"day_change_pct":0.0072},{"nav_date":"2026-07-28","nav":12.5209,"day_change_pct":0.0144},{"nav_date":"2026-07-27","nav":12.5191,"day_change_pct":0.04},{"nav_date":"2026-07-24","nav":12.5141,"day_change_pct":0.0176},{"nav_date":"2026-07-23","nav":12.5119,"day_change_pct":0.012},{"nav_date":"2026-07-22","nav":12.5104,"day_change_pct":0.0128},{"nav_date":"2026-07-21","nav":12.5088,"day_change_pct":0.0144},{"nav_date":"2026-07-20","nav":12.507,"day_change_pct":0.04},{"nav_date":"2026-07-17","nav":12.502,"day_change_pct":0.0064},{"nav_date":"2026-07-16","nav":12.5012,"day_change_pct":0.0168},{"nav_date":"2026-07-15","nav":12.4991,"day_change_pct":0.0176},{"nav_date":"2026-07-14","nav":12.4969,"day_change_pct":0.0072},{"nav_date":"2026-07-13","nav":12.496,"day_change_pct":0.0448},{"nav_date":"2026-07-10","nav":12.4904,"day_change_pct":0.0176},{"nav_date":"2026-07-09","nav":12.4882,"day_change_pct":0.02},{"nav_date":"2026-07-08","nav":12.4857,"day_change_pct":0.0112},{"nav_date":"2026-07-07","nav":12.4843,"day_change_pct":0.0088},{"nav_date":"2026-07-06","nav":12.4832,"day_change_pct":0.0337},{"nav_date":"2026-07-03","nav":12.479,"day_change_pct":0.0136},{"nav_date":"2026-07-02","nav":12.4773,"day_change_pct":0.0224},{"nav_date":"2026-07-01","nav":12.4745,"day_change_pct":0.0064},{"nav_date":"2026-06-30","nav":12.4737,"day_change_pct":0.0168},{"nav_date":"2026-06-29","nav":12.4716,"day_change_pct":0.0546},{"nav_date":"2026-06-25","nav":12.4648,"day_change_pct":0.0128},{"nav_date":"2026-06-24","nav":12.4632,"day_change_pct":0.0128},{"nav_date":"2026-06-23","nav":12.4616,"day_change_pct":0.0104},{"nav_date":"2026-06-22","nav":12.4603,"day_change_pct":0.0008},{"nav_date":"2026-06-19","nav":12.4602,"day_change_pct":0.0177},{"nav_date":"2026-06-18","nav":12.458,"day_change_pct":0.0161},{"nav_date":"2026-06-17","nav":12.456,"day_change_pct":0.0185},{"nav_date":"2026-06-16","nav":12.4537,"day_change_pct":0.012},{"nav_date":"2026-06-15","nav":12.4522,"day_change_pct":0.053},{"nav_date":"2026-06-12","nav":12.4456,"day_change_pct":-0.0233},{"nav_date":"2026-06-11","nav":12.4485,"day_change_pct":0.0177},{"nav_date":"2026-06-10","nav":12.4463,"day_change_pct":0.0209},{"nav_date":"2026-06-09","nav":12.4437,"day_change_pct":0.0185},{"nav_date":"2026-06-08","nav":12.4414,"day_change_pct":0.0651},{"nav_date":"2026-06-05","nav":12.4333,"day_change_pct":0.0435},{"nav_date":"2026-06-04","nav":12.4279,"day_change_pct":0.0153},{"nav_date":"2026-06-03","nav":12.426,"day_change_pct":0.004},{"nav_date":"2026-06-02","nav":12.4255,"day_change_pct":0.0145},{"nav_date":"2026-06-01","nav":12.4237,"day_change_pct":0.0346},{"nav_date":"2026-05-29","nav":12.4194,"day_change_pct":0.0371},{"nav_date":"2026-05-27","nav":12.4148,"day_change_pct":0.0169},{"nav_date":"2026-05-26","nav":12.4127,"day_change_pct":0.0193},{"nav_date":"2026-05-25","nav":12.4103,"day_change_pct":0.0532},{"nav_date":"2026-05-22","nav":12.4037,"day_change_pct":0.021},{"nav_date":"2026-05-21","nav":12.4011,"day_change_pct":-0.0411},{"nav_date":"2026-05-20","nav":12.4062,"day_change_pct":0.0081},{"nav_date":"2026-05-19","nav":12.4052,"day_change_pct":0.0145},{"nav_date":"2026-05-18","nav":12.4034,"day_change_pct":0.0452},{"nav_date":"2026-05-15","nav":12.3978,"day_change_pct":-0.004},{"nav_date":"2026-05-14","nav":12.3983,"day_change_pct":-0.004},{"nav_date":"2026-05-13","nav":12.3988,"day_change_pct":0.0113},{"nav_date":"2026-05-12","nav":12.3974,"day_change_pct":0.0056},{"nav_date":"2026-05-11","nav":12.3967,"day_change_pct":0.0282},{"nav_date":"2026-05-08","nav":12.3932,"day_change_pct":0.0097},{"nav_date":"2026-05-07","nav":12.392,"day_change_pct":0.021},{"nav_date":"2026-05-06","nav":12.3894,"day_change_pct":0.0275},{"nav_date":"2026-05-05","nav":12.386,"day_change_pct":0.0178},{"nav_date":"2026-05-04","nav":12.3838,"day_change_pct":0.0517},{"nav_date":"2026-04-30","nav":12.3774,"day_change_pct":0.0032},{"nav_date":"2026-04-29","nav":12.377,"day_change_pct":0.0129},{"nav_date":"2026-04-28","nav":12.3754,"day_change_pct":-0.004},{"nav_date":"2026-04-27","nav":12.3759,"day_change_pct":0.0477},{"nav_date":"2026-04-24","nav":12.37,"day_change_pct":0.0137},{"nav_date":"2026-04-23","nav":12.3683,"day_change_pct":-0.0016},{"nav_date":"2026-04-22","nav":12.3685,"day_change_pct":-0.004},{"nav_date":"2026-04-21","nav":12.369,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":12.3674,"day_change_pct":0.0534},{"nav_date":"2026-04-17","nav":12.3608,"day_change_pct":0.0583},{"nav_date":"2026-04-16","nav":12.3536,"day_change_pct":0.0024},{"nav_date":"2026-04-15","nav":12.3533,"day_change_pct":0.051},{"nav_date":"2026-04-13","nav":12.347,"day_change_pct":0.0365},{"nav_date":"2026-04-10","nav":12.3425,"day_change_pct":0.0154},{"nav_date":"2026-04-09","nav":12.3406,"day_change_pct":0.1501},{"nav_date":"2026-04-08","nav":12.3221,"day_change_pct":0.0796},{"nav_date":"2026-04-07","nav":12.3123,"day_change_pct":0.0049},{"nav_date":"2026-04-06","nav":12.3117,"day_change_pct":0.0585},{"nav_date":"2026-04-02","nav":12.3045,"day_change_pct":-0.0122},{"nav_date":"2026-03-31","nav":12.306,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":12.3042,"day_change_pct":0.0374},{"nav_date":"2026-03-27","nav":12.2996,"day_change_pct":0.0293},{"nav_date":"2026-03-25","nav":12.296,"day_change_pct":0.0545},{"nav_date":"2026-03-24","nav":12.2893,"day_change_pct":0.0033},{"nav_date":"2026-03-23","nav":12.2889,"day_change_pct":0.0236},{"nav_date":"2026-03-20","nav":12.286,"day_change_pct":0.0309},{"nav_date":"2026-03-18","nav":12.2822,"day_change_pct":0.0179},{"nav_date":"2026-03-17","nav":12.28,"day_change_pct":0.0195},{"nav_date":"2026-03-16","nav":12.2776,"day_change_pct":0.0538},{"nav_date":"2026-03-13","nav":12.271,"day_change_pct":0.009},{"nav_date":"2026-03-12","nav":12.2699,"day_change_pct":-0.0041},{"nav_date":"2026-03-11","nav":12.2704,"day_change_pct":0.0098},{"nav_date":"2026-03-10","nav":12.2692,"day_change_pct":0.0163},{"nav_date":"2026-03-09","nav":12.2672,"day_change_pct":0.0041},{"nav_date":"2026-03-06","nav":12.2667,"day_change_pct":-0.0098},{"nav_date":"2026-03-05","nav":12.2679,"day_change_pct":0.0098},{"nav_date":"2026-03-04","nav":12.2667,"day_change_pct":-0.0008},{"nav_date":"2026-03-02","nav":12.2668,"day_change_pct":0.0677},{"nav_date":"2026-02-27","nav":12.2585,"day_change_pct":0.0228},{"nav_date":"2026-02-26","nav":12.2557,"day_change_pct":0.0277},{"nav_date":"2026-02-25","nav":12.2523,"day_change_pct":0.0049},{"nav_date":"2026-02-24","nav":12.2517,"day_change_pct":0.0139},{"nav_date":"2026-02-23","nav":12.25,"day_change_pct":0.0703},{"nav_date":"2026-02-20","nav":12.2414,"day_change_pct":0.0204},{"nav_date":"2026-02-18","nav":12.2389,"day_change_pct":0.0262},{"nav_date":"2026-02-17","nav":12.2357,"day_change_pct":0.0131},{"nav_date":"2026-02-16","nav":12.2341,"day_change_pct":0.036},{"nav_date":"2026-02-13","nav":12.2297,"day_change_pct":0.0532},{"nav_date":"2026-02-12","nav":12.2232,"day_change_pct":-0.0164},{"nav_date":"2026-02-11","nav":12.2252,"day_change_pct":-0.0368},{"nav_date":"2026-02-10","nav":12.2297,"day_change_pct":0.0254},{"nav_date":"2026-02-09","nav":12.2266,"day_change_pct":0.0548},{"nav_date":"2026-02-06","nav":12.2199,"day_change_pct":0.0336},{"nav_date":"2026-02-05","nav":12.2158,"day_change_pct":0.0246},{"nav_date":"2026-02-04","nav":12.2128,"day_change_pct":0.0516},{"nav_date":"2026-02-03","nav":12.2065,"day_change_pct":0.0352},{"nav_date":"2026-02-02","nav":12.2022,"day_change_pct":0.0312},{"nav_date":"2026-01-30","nav":12.1984,"day_change_pct":0.0148},{"nav_date":"2026-01-29","nav":12.1966,"day_change_pct":0.0139},{"nav_date":"2026-01-28","nav":12.1949,"day_change_pct":-0.0098},{"nav_date":"2026-01-27","nav":12.1961,"day_change_pct":0.0681},{"nav_date":"2026-01-23","nav":12.1878,"day_change_pct":0.0148},{"nav_date":"2026-01-22","nav":12.186,"day_change_pct":0.0213},{"nav_date":"2026-01-21","nav":12.1834,"day_change_pct":0.0123},{"nav_date":"2026-01-20","nav":12.1819,"day_change_pct":0.0082},{"nav_date":"2026-01-19","nav":12.1809,"day_change_pct":0.0279},{"nav_date":"2026-01-16","nav":12.1775,"day_change_pct":0.0033},{"nav_date":"2026-01-14","nav":12.1771,"day_change_pct":-0.0107},{"nav_date":"2026-01-13","nav":12.1784,"day_change_pct":0.0041},{"nav_date":"2026-01-12","nav":12.1779,"day_change_pct":0.0419},{"nav_date":"2026-01-09","nav":12.1728,"day_change_pct":0.0263},{"nav_date":"2026-01-08","nav":12.1696,"day_change_pct":0.0247},{"nav_date":"2026-01-07","nav":12.1666,"day_change_pct":-0.0255},{"nav_date":"2026-01-06","nav":12.1697,"day_change_pct":0.0173},{"nav_date":"2026-01-05","nav":12.1676,"day_change_pct":0.0436},{"nav_date":"2026-01-02","nav":12.1623,"day_change_pct":0.0107},{"nav_date":"2026-01-01","nav":12.161,"day_change_pct":0.028},{"nav_date":"2025-12-31","nav":12.1576,"day_change_pct":0.0444},{"nav_date":"2025-12-30","nav":12.1522,"day_change_pct":0.0107},{"nav_date":"2025-12-29","nav":12.1509,"day_change_pct":0.0346},{"nav_date":"2025-12-26","nav":12.1467,"day_change_pct":-0.065},{"nav_date":"2025-12-24","nav":12.1546,"day_change_pct":0.0395},{"nav_date":"2025-12-23","nav":12.1498,"day_change_pct":0.0198},{"nav_date":"2025-12-22","nav":12.1474,"day_change_pct":0.0404},{"nav_date":"2025-12-19","nav":12.1425,"day_change_pct":0.0107},{"nav_date":"2025-12-18","nav":12.1412,"day_change_pct":0.0264},{"nav_date":"2025-12-17","nav":12.138,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":12.1369,"day_change_pct":0.0214},{"nav_date":"2025-12-15","nav":12.1343,"day_change_pct":0.0396},{"nav_date":"2025-12-12","nav":12.1295,"day_change_pct":0.019},{"nav_date":"2025-12-11","nav":12.1272,"day_change_pct":0.0198},{"nav_date":"2025-12-10","nav":12.1248,"day_change_pct":0.0016},{"nav_date":"2025-12-09","nav":12.1246,"day_change_pct":0.0107},{"nav_date":"2025-12-08","nav":12.1233,"day_change_pct":0.0759},{"nav_date":"2025-12-05","nav":12.1141,"day_change_pct":0.0603},{"nav_date":"2025-12-04","nav":12.1068,"day_change_pct":0.0017},{"nav_date":"2025-12-03","nav":12.1066,"day_change_pct":0.0339},{"nav_date":"2025-12-02","nav":12.1025,"day_change_pct":-0.0173},{"nav_date":"2025-12-01","nav":12.1046,"day_change_pct":0.0546},{"nav_date":"2025-11-28","nav":12.098,"day_change_pct":0.0356},{"nav_date":"2025-11-27","nav":12.0937,"day_change_pct":-0.0438},{"nav_date":"2025-11-26","nav":12.099,"day_change_pct":0.0273},{"nav_date":"2025-11-25","nav":12.0957,"day_change_pct":0.0174},{"nav_date":"2025-11-24","nav":12.0936,"day_change_pct":0.0472},{"nav_date":"2025-11-21","nav":12.0879,"day_change_pct":0.0141},{"nav_date":"2025-11-20","nav":12.0862,"day_change_pct":0.0132},{"nav_date":"2025-11-19","nav":12.0846,"day_change_pct":0.0124},{"nav_date":"2025-11-18","nav":12.0831,"day_change_pct":0.0141},{"nav_date":"2025-11-17","nav":12.0814,"day_change_pct":0.0464},{"nav_date":"2025-11-14","nav":12.0758,"day_change_pct":0.0141},{"nav_date":"2025-11-13","nav":12.0741,"day_change_pct":0.0066},{"nav_date":"2025-11-12","nav":12.0733,"day_change_pct":0.0539},{"nav_date":"2025-11-11","nav":12.0668,"day_change_pct":0.0008},{"nav_date":"2025-11-10","nav":12.0667,"day_change_pct":0.0448},{"nav_date":"2025-11-07","nav":12.0613,"day_change_pct":0.0224},{"nav_date":"2025-11-06","nav":12.0586,"day_change_pct":0.0332},{"nav_date":"2025-11-04","nav":12.0546,"day_change_pct":-0.0216},{"nav_date":"2025-11-03","nav":12.0572,"day_change_pct":0.0988},{"nav_date":"2025-10-31","nav":12.0453,"day_change_pct":0.0257},{"nav_date":"2025-10-30","nav":12.0422,"day_change_pct":-0.0266},{"nav_date":"2025-10-29","nav":12.0454,"day_change_pct":0.0091},{"nav_date":"2025-10-28","nav":12.0443,"day_change_pct":0.0158},{"nav_date":"2025-10-27","nav":12.0424,"day_change_pct":0.0208},{"nav_date":"2025-10-24","nav":12.0399,"day_change_pct":0.0332},{"nav_date":"2025-10-23","nav":12.0359,"day_change_pct":0.0349},{"nav_date":"2025-10-20","nav":12.0317,"day_change_pct":0.0399},{"nav_date":"2025-10-17","nav":12.0269,"day_change_pct":0.0191},{"nav_date":"2025-10-16","nav":12.0246,"day_change_pct":0.0216},{"nav_date":"2025-10-15","nav":12.022,"day_change_pct":0.0283},{"nav_date":"2025-10-14","nav":12.0186,"day_change_pct":-0.0125},{"nav_date":"2025-10-13","nav":12.0201,"day_change_pct":0.0558},{"nav_date":"2025-10-10","nav":12.0134,"day_change_pct":-0.0083},{"nav_date":"2025-10-09","nav":12.0144,"day_change_pct":0.0042},{"nav_date":"2025-10-08","nav":12.0139,"day_change_pct":0.0233},{"nav_date":"2025-10-07","nav":12.0111,"day_change_pct":0.0142},{"nav_date":"2025-10-06","nav":12.0094,"day_change_pct":0.1626},{"nav_date":"2025-10-03","nav":11.9899,"day_change_pct":0.0359},{"nav_date":"2025-10-01","nav":11.9856,"day_change_pct":0.0434},{"nav_date":"2025-09-30","nav":11.9804,"day_change_pct":0.0276},{"nav_date":"2025-09-29","nav":11.9771,"day_change_pct":0.02},{"nav_date":"2025-09-26","nav":11.9747,"day_change_pct":0.0242},{"nav_date":"2025-09-25","nav":11.9718,"day_change_pct":0.0184},{"nav_date":"2025-09-24","nav":11.9696,"day_change_pct":0.0142},{"nav_date":"2025-09-23","nav":11.9679,"day_change_pct":-0.0618},{"nav_date":"2025-09-22","nav":11.9753,"day_change_pct":0.0543},{"nav_date":"2025-09-19","nav":11.9688,"day_change_pct":0.0134},{"nav_date":"2025-09-18","nav":11.9672,"day_change_pct":0.0284},{"nav_date":"2025-09-17","nav":11.9638,"day_change_pct":0.0192},{"nav_date":"2025-09-16","nav":11.9615,"day_change_pct":0.0192},{"nav_date":"2025-09-15","nav":11.9592,"day_change_pct":0.0468},{"nav_date":"2025-09-12","nav":11.9536,"day_change_pct":0.0117},{"nav_date":"2025-09-11","nav":11.9522,"day_change_pct":0.0142},{"nav_date":"2025-09-10","nav":11.9505,"day_change_pct":0.0326},{"nav_date":"2025-09-09","nav":11.9466,"day_change_pct":0.0502},{"nav_date":"2025-09-05","nav":11.9406,"day_change_pct":0.0159},{"nav_date":"2025-09-04","nav":11.9387,"day_change_pct":0.0025},{"nav_date":"2025-09-03","nav":11.9384,"day_change_pct":0.0117},{"nav_date":"2025-09-02","nav":11.937,"day_change_pct":-0.0059},{"nav_date":"2025-09-01","nav":11.9377,"day_change_pct":0.0704},{"nav_date":"2025-08-29","nav":11.9293,"day_change_pct":0.0528}],"total":840,"page":1,"page_size":250}