{"fund_details":{"scheme_code":151563,"scheme_name":"Aditya Birla Sun Life Nifty SDL SEP 2027 Index Fund-Direct IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB17T1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9888,"day_change_pct":0.0385},{"nav_date":"2026-09-16","nav":12.9838,"day_change_pct":-0.037},{"nav_date":"2026-09-15","nav":12.9886,"day_change_pct":0.0139},{"nav_date":"2026-09-11","nav":12.9868,"day_change_pct":-0.0454},{"nav_date":"2026-09-10","nav":12.9927,"day_change_pct":0.0269},{"nav_date":"2026-09-09","nav":12.9892,"day_change_pct":0.0115},{"nav_date":"2026-09-08","nav":12.9877,"day_change_pct":0.0208},{"nav_date":"2026-09-07","nav":12.985,"day_change_pct":0.0578},{"nav_date":"2026-09-04","nav":12.9775,"day_change_pct":0.0154},{"nav_date":"2026-09-03","nav":12.9755,"day_change_pct":0.0493},{"nav_date":"2026-09-02","nav":12.9691,"day_change_pct":0.017},{"nav_date":"2026-09-01","nav":12.9669,"day_change_pct":-0.0008},{"nav_date":"2026-08-31","nav":12.967,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":12.967,"day_change_pct":0.0054},{"nav_date":"2026-08-27","nav":12.9663,"day_change_pct":0.0031},{"nav_date":"2026-08-25","nav":12.9659,"day_change_pct":0.0517},{"nav_date":"2026-08-24","nav":12.9592,"day_change_pct":0.0332},{"nav_date":"2026-08-21","nav":12.9549,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":12.9532,"day_change_pct":-0.0247},{"nav_date":"2026-08-19","nav":12.9564,"day_change_pct":0.0232},{"nav_date":"2026-08-18","nav":12.9534,"day_change_pct":0.0077},{"nav_date":"2026-08-17","nav":12.9524,"day_change_pct":0.0456},{"nav_date":"2026-08-14","nav":12.9465,"day_change_pct":0.0124},{"nav_date":"2026-08-13","nav":12.9449,"day_change_pct":0.0077},{"nav_date":"2026-08-12","nav":12.9439,"day_change_pct":0.0062},{"nav_date":"2026-08-11","nav":12.9431,"day_change_pct":0.0224},{"nav_date":"2026-08-10","nav":12.9402,"day_change_pct":0.1006},{"nav_date":"2026-08-07","nav":12.9272,"day_change_pct":-0.0101},{"nav_date":"2026-08-06","nav":12.9285,"day_change_pct":0.0519},{"nav_date":"2026-08-05","nav":12.9218,"day_change_pct":0.0743},{"nav_date":"2026-08-04","nav":12.9122,"day_change_pct":-0.0062},{"nav_date":"2026-08-03","nav":12.913,"day_change_pct":0.0604},{"nav_date":"2026-07-31","nav":12.9052,"day_change_pct":0.0434},{"nav_date":"2026-07-30","nav":12.8996,"day_change_pct":-0.0147},{"nav_date":"2026-07-29","nav":12.9015,"day_change_pct":0.0093},{"nav_date":"2026-07-28","nav":12.9003,"day_change_pct":0.0233},{"nav_date":"2026-07-27","nav":12.8973,"day_change_pct":0.0799},{"nav_date":"2026-07-24","nav":12.887,"day_change_pct":0.0815},{"nav_date":"2026-07-23","nav":12.8765,"day_change_pct":0.0287},{"nav_date":"2026-07-22","nav":12.8728,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":12.8783,"day_change_pct":-0.0373},{"nav_date":"2026-07-20","nav":12.8831,"day_change_pct":0.052},{"nav_date":"2026-07-17","nav":12.8764,"day_change_pct":0.0233},{"nav_date":"2026-07-16","nav":12.8734,"day_change_pct":0.042},{"nav_date":"2026-07-15","nav":12.868,"day_change_pct":0.0404},{"nav_date":"2026-07-14","nav":12.8628,"day_change_pct":-0.0451},{"nav_date":"2026-07-13","nav":12.8686,"day_change_pct":0.0863},{"nav_date":"2026-07-10","nav":12.8575,"day_change_pct":0.0187},{"nav_date":"2026-07-09","nav":12.8551,"day_change_pct":0.0498},{"nav_date":"2026-07-08","nav":12.8487,"day_change_pct":-0.0195},{"nav_date":"2026-07-07","nav":12.8512,"day_change_pct":-0.0016},{"nav_date":"2026-07-06","nav":12.8514,"day_change_pct":0.0607},{"nav_date":"2026-07-03","nav":12.8436,"day_change_pct":0.0499},{"nav_date":"2026-07-02","nav":12.8372,"day_change_pct":0.0195},{"nav_date":"2026-07-01","nav":12.8347,"day_change_pct":-0.014},{"nav_date":"2026-06-30","nav":12.8365,"day_change_pct":-0.0016},{"nav_date":"2026-06-29","nav":12.8367,"day_change_pct":0.0881},{"nav_date":"2026-06-25","nav":12.8254,"day_change_pct":0.0335},{"nav_date":"2026-06-24","nav":12.8211,"day_change_pct":0.0601},{"nav_date":"2026-06-23","nav":12.8134,"day_change_pct":0.0312},{"nav_date":"2026-06-22","nav":12.8094,"day_change_pct":0.0656},{"nav_date":"2026-06-19","nav":12.801,"day_change_pct":-0.0305},{"nav_date":"2026-06-18","nav":12.8049,"day_change_pct":0.1141},{"nav_date":"2026-06-17","nav":12.7903,"day_change_pct":0.054},{"nav_date":"2026-06-16","nav":12.7834,"day_change_pct":0.0203},{"nav_date":"2026-06-15","nav":12.7808,"day_change_pct":0.1457},{"nav_date":"2026-06-12","nav":12.7622,"day_change_pct":0.0274},{"nav_date":"2026-06-11","nav":12.7587,"day_change_pct":0.0024},{"nav_date":"2026-06-10","nav":12.7584,"day_change_pct":0.0863},{"nav_date":"2026-06-09","nav":12.7474,"day_change_pct":0.0447},{"nav_date":"2026-06-08","nav":12.7417,"day_change_pct":0.0856},{"nav_date":"2026-06-05","nav":12.7308,"day_change_pct":0.0786},{"nav_date":"2026-06-04","nav":12.7208,"day_change_pct":0.0338},{"nav_date":"2026-06-03","nav":12.7165,"day_change_pct":0.0189},{"nav_date":"2026-06-02","nav":12.7141,"day_change_pct":0.0386},{"nav_date":"2026-06-01","nav":12.7092,"day_change_pct":0.0126},{"nav_date":"2026-05-29","nav":12.7076,"day_change_pct":0.0323},{"nav_date":"2026-05-27","nav":12.7035,"day_change_pct":0.0181},{"nav_date":"2026-05-26","nav":12.7012,"day_change_pct":-0.0315},{"nav_date":"2026-05-25","nav":12.7052,"day_change_pct":0.0953},{"nav_date":"2026-05-22","nav":12.6931,"day_change_pct":-0.0362},{"nav_date":"2026-05-21","nav":12.6977,"day_change_pct":-0.0228},{"nav_date":"2026-05-20","nav":12.7006,"day_change_pct":0.0221},{"nav_date":"2026-05-19","nav":12.6978,"day_change_pct":0.0087},{"nav_date":"2026-05-18","nav":12.6967,"day_change_pct":-0.0756},{"nav_date":"2026-05-15","nav":12.7063,"day_change_pct":0.0205},{"nav_date":"2026-05-14","nav":12.7037,"day_change_pct":-0.0205},{"nav_date":"2026-05-13","nav":12.7063,"day_change_pct":0.026},{"nav_date":"2026-05-12","nav":12.703,"day_change_pct":0.0307},{"nav_date":"2026-05-11","nav":12.6991,"day_change_pct":-0.0346},{"nav_date":"2026-05-08","nav":12.7035,"day_change_pct":-0.011},{"nav_date":"2026-05-07","nav":12.7049,"day_change_pct":0.0457},{"nav_date":"2026-05-06","nav":12.6991,"day_change_pct":0.0914},{"nav_date":"2026-05-05","nav":12.6875,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":12.6875,"day_change_pct":0.0544},{"nav_date":"2026-04-30","nav":12.6806,"day_change_pct":-0.011},{"nav_date":"2026-04-29","nav":12.682,"day_change_pct":0.0276},{"nav_date":"2026-04-28","nav":12.6785,"day_change_pct":-0.0378},{"nav_date":"2026-04-27","nav":12.6833,"day_change_pct":0.0592},{"nav_date":"2026-04-24","nav":12.6758,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":12.6743,"day_change_pct":-0.0071},{"nav_date":"2026-04-22","nav":12.6752,"day_change_pct":-0.0394},{"nav_date":"2026-04-21","nav":12.6802,"day_change_pct":0.0734},{"nav_date":"2026-04-20","nav":12.6709,"day_change_pct":0.109},{"nav_date":"2026-04-17","nav":12.6571,"day_change_pct":-0.0782},{"nav_date":"2026-04-16","nav":12.667,"day_change_pct":-0.0055},{"nav_date":"2026-04-15","nav":12.6677,"day_change_pct":0.1851},{"nav_date":"2026-04-13","nav":12.6443,"day_change_pct":0.0356},{"nav_date":"2026-04-10","nav":12.6398,"day_change_pct":0.0451},{"nav_date":"2026-04-09","nav":12.6341,"day_change_pct":-0.0222},{"nav_date":"2026-04-08","nav":12.6369,"day_change_pct":0.2507},{"nav_date":"2026-04-07","nav":12.6053,"day_change_pct":-0.0579},{"nav_date":"2026-04-06","nav":12.6126,"day_change_pct":0.1151},{"nav_date":"2026-04-02","nav":12.5981,"day_change_pct":-0.3141},{"nav_date":"2026-03-31","nav":12.6378,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.6357,"day_change_pct":-0.0182},{"nav_date":"2026-03-27","nav":12.638,"day_change_pct":0.019},{"nav_date":"2026-03-25","nav":12.6356,"day_change_pct":0.08},{"nav_date":"2026-03-24","nav":12.6255,"day_change_pct":0.0793},{"nav_date":"2026-03-23","nav":12.6155,"day_change_pct":-0.163},{"nav_date":"2026-03-20","nav":12.6361,"day_change_pct":0.0562},{"nav_date":"2026-03-18","nav":12.629,"day_change_pct":-0.0222},{"nav_date":"2026-03-17","nav":12.6318,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":12.6318,"day_change_pct":0.0063},{"nav_date":"2026-03-13","nav":12.631,"day_change_pct":-0.0016},{"nav_date":"2026-03-12","nav":12.6312,"day_change_pct":-0.0142},{"nav_date":"2026-03-11","nav":12.633,"day_change_pct":0.0768},{"nav_date":"2026-03-10","nav":12.6233,"day_change_pct":-0.0079},{"nav_date":"2026-03-09","nav":12.6243,"day_change_pct":0.038},{"nav_date":"2026-03-06","nav":12.6195,"day_change_pct":-0.0119},{"nav_date":"2026-03-05","nav":12.621,"day_change_pct":0.0079},{"nav_date":"2026-03-04","nav":12.62,"day_change_pct":0.0127},{"nav_date":"2026-03-02","nav":12.6184,"day_change_pct":0.0547},{"nav_date":"2026-02-27","nav":12.6115,"day_change_pct":0.0206},{"nav_date":"2026-02-26","nav":12.6089,"day_change_pct":0.1112},{"nav_date":"2026-02-25","nav":12.5949,"day_change_pct":0.0294},{"nav_date":"2026-02-24","nav":12.5912,"day_change_pct":0.0381},{"nav_date":"2026-02-23","nav":12.5864,"day_change_pct":-0.0056},{"nav_date":"2026-02-20","nav":12.5871,"day_change_pct":-0.0095},{"nav_date":"2026-02-18","nav":12.5883,"day_change_pct":0.027},{"nav_date":"2026-02-17","nav":12.5849,"day_change_pct":0.0644},{"nav_date":"2026-02-16","nav":12.5768,"day_change_pct":0.0621},{"nav_date":"2026-02-13","nav":12.569,"day_change_pct":0.0892},{"nav_date":"2026-02-12","nav":12.5578,"day_change_pct":-0.0104},{"nav_date":"2026-02-11","nav":12.5591,"day_change_pct":0.008},{"nav_date":"2026-02-10","nav":12.5581,"day_change_pct":0.0454},{"nav_date":"2026-02-09","nav":12.5524,"day_change_pct":0.0072},{"nav_date":"2026-02-06","nav":12.5515,"day_change_pct":-0.0159},{"nav_date":"2026-02-05","nav":12.5535,"day_change_pct":0.0207},{"nav_date":"2026-02-04","nav":12.5509,"day_change_pct":0.0638},{"nav_date":"2026-02-03","nav":12.5429,"day_change_pct":0.0558},{"nav_date":"2026-02-02","nav":12.5359,"day_change_pct":0.0231},{"nav_date":"2026-01-30","nav":12.533,"day_change_pct":0.0511},{"nav_date":"2026-01-29","nav":12.5266,"day_change_pct":0.0176},{"nav_date":"2026-01-28","nav":12.5244,"day_change_pct":0.0327},{"nav_date":"2026-01-27","nav":12.5203,"day_change_pct":0.0671},{"nav_date":"2026-01-23","nav":12.5119,"day_change_pct":0.0576},{"nav_date":"2026-01-22","nav":12.5047,"day_change_pct":0.0088},{"nav_date":"2026-01-21","nav":12.5036,"day_change_pct":-0.0112},{"nav_date":"2026-01-20","nav":12.505,"day_change_pct":0.0056},{"nav_date":"2026-01-19","nav":12.5043,"day_change_pct":0.02},{"nav_date":"2026-01-16","nav":12.5018,"day_change_pct":-0.0192},{"nav_date":"2026-01-14","nav":12.5042,"day_change_pct":0.0448},{"nav_date":"2026-01-13","nav":12.4986,"day_change_pct":-0.0072},{"nav_date":"2026-01-12","nav":12.4995,"day_change_pct":0.0528},{"nav_date":"2026-01-09","nav":12.4929,"day_change_pct":0.0136},{"nav_date":"2026-01-08","nav":12.4912,"day_change_pct":0.012},{"nav_date":"2026-01-07","nav":12.4897,"day_change_pct":-0.0352},{"nav_date":"2026-01-06","nav":12.4941,"day_change_pct":0.0168},{"nav_date":"2026-01-05","nav":12.492,"day_change_pct":0.0216},{"nav_date":"2026-01-02","nav":12.4893,"day_change_pct":0.012},{"nav_date":"2026-01-01","nav":12.4878,"day_change_pct":0.0032},{"nav_date":"2025-12-31","nav":12.4874,"day_change_pct":0.0585},{"nav_date":"2025-12-30","nav":12.4801,"day_change_pct":-0.0505},{"nav_date":"2025-12-29","nav":12.4864,"day_change_pct":0.1203},{"nav_date":"2025-12-26","nav":12.4714,"day_change_pct":-0.0088},{"nav_date":"2025-12-24","nav":12.4725,"day_change_pct":0.1035},{"nav_date":"2025-12-23","nav":12.4596,"day_change_pct":-0.0401},{"nav_date":"2025-12-22","nav":12.4646,"day_change_pct":0.094},{"nav_date":"2025-12-19","nav":12.4529,"day_change_pct":-0.0385},{"nav_date":"2025-12-18","nav":12.4577,"day_change_pct":-0.0185},{"nav_date":"2025-12-17","nav":12.46,"day_change_pct":0.0426},{"nav_date":"2025-12-16","nav":12.4547,"day_change_pct":0.0128},{"nav_date":"2025-12-15","nav":12.4531,"day_change_pct":0.0611},{"nav_date":"2025-12-12","nav":12.4455,"day_change_pct":0.0201},{"nav_date":"2025-12-11","nav":12.443,"day_change_pct":-0.0137},{"nav_date":"2025-12-10","nav":12.4447,"day_change_pct":-0.0618},{"nav_date":"2025-12-09","nav":12.4524,"day_change_pct":0.057},{"nav_date":"2025-12-08","nav":12.4453,"day_change_pct":0.0265},{"nav_date":"2025-12-05","nav":12.442,"day_change_pct":0.0998},{"nav_date":"2025-12-04","nav":12.4296,"day_change_pct":-0.0048},{"nav_date":"2025-12-03","nav":12.4302,"day_change_pct":0.0169},{"nav_date":"2025-12-02","nav":12.4281,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":12.4284,"day_change_pct":-0.0555},{"nav_date":"2025-11-28","nav":12.4353,"day_change_pct":0.0676},{"nav_date":"2025-11-27","nav":12.4269,"day_change_pct":0.025},{"nav_date":"2025-11-26","nav":12.4238,"day_change_pct":0.0636},{"nav_date":"2025-11-25","nav":12.4159,"day_change_pct":0.05},{"nav_date":"2025-11-24","nav":12.4097,"day_change_pct":0.054},{"nav_date":"2025-11-21","nav":12.403,"day_change_pct":0.0452},{"nav_date":"2025-11-20","nav":12.3974,"day_change_pct":-0.0516},{"nav_date":"2025-11-19","nav":12.4038,"day_change_pct":-0.033},{"nav_date":"2025-11-18","nav":12.4079,"day_change_pct":0.0161},{"nav_date":"2025-11-17","nav":12.4059,"day_change_pct":0.0605},{"nav_date":"2025-11-14","nav":12.3984,"day_change_pct":0.0024},{"nav_date":"2025-11-13","nav":12.3981,"day_change_pct":0.0081},{"nav_date":"2025-11-12","nav":12.3971,"day_change_pct":0.0307},{"nav_date":"2025-11-11","nav":12.3933,"day_change_pct":0.0169},{"nav_date":"2025-11-10","nav":12.3912,"day_change_pct":0.0283},{"nav_date":"2025-11-07","nav":12.3877,"day_change_pct":0.021},{"nav_date":"2025-11-06","nav":12.3851,"day_change_pct":0.0267},{"nav_date":"2025-11-04","nav":12.3818,"day_change_pct":0.0388},{"nav_date":"2025-11-03","nav":12.377,"day_change_pct":0.0259},{"nav_date":"2025-10-31","nav":12.3738,"day_change_pct":0.0145},{"nav_date":"2025-10-30","nav":12.372,"day_change_pct":0.0081},{"nav_date":"2025-10-29","nav":12.371,"day_change_pct":0.0275},{"nav_date":"2025-10-28","nav":12.3676,"day_change_pct":-0.0339},{"nav_date":"2025-10-27","nav":12.3718,"day_change_pct":0.0469},{"nav_date":"2025-10-24","nav":12.366,"day_change_pct":0.0129},{"nav_date":"2025-10-23","nav":12.3644,"day_change_pct":0.1117},{"nav_date":"2025-10-20","nav":12.3506,"day_change_pct":0.0632},{"nav_date":"2025-10-17","nav":12.3428,"day_change_pct":0.0243},{"nav_date":"2025-10-16","nav":12.3398,"day_change_pct":-0.0632},{"nav_date":"2025-10-15","nav":12.3476,"day_change_pct":-0.0089},{"nav_date":"2025-10-14","nav":12.3487,"day_change_pct":0.0494},{"nav_date":"2025-10-13","nav":12.3426,"day_change_pct":0.0478},{"nav_date":"2025-10-10","nav":12.3367,"day_change_pct":0.0276},{"nav_date":"2025-10-09","nav":12.3333,"day_change_pct":0.0138},{"nav_date":"2025-10-08","nav":12.3316,"day_change_pct":0.0365},{"nav_date":"2025-10-07","nav":12.3271,"day_change_pct":0.0552},{"nav_date":"2025-10-06","nav":12.3203,"day_change_pct":0.1048},{"nav_date":"2025-10-03","nav":12.3074,"day_change_pct":0.0797},{"nav_date":"2025-10-01","nav":12.2976,"day_change_pct":0.0268},{"nav_date":"2025-09-30","nav":12.2943,"day_change_pct":0.0065},{"nav_date":"2025-09-29","nav":12.2935,"day_change_pct":0.0301},{"nav_date":"2025-09-26","nav":12.2898,"day_change_pct":0.0399},{"nav_date":"2025-09-25","nav":12.2849,"day_change_pct":-0.0171},{"nav_date":"2025-09-24","nav":12.287,"day_change_pct":0.0073},{"nav_date":"2025-09-23","nav":12.2861,"day_change_pct":-0.0325},{"nav_date":"2025-09-22","nav":12.2901,"day_change_pct":0.0831},{"nav_date":"2025-09-19","nav":12.2799,"day_change_pct":0.0521},{"nav_date":"2025-09-18","nav":12.2735,"day_change_pct":0.0408},{"nav_date":"2025-09-17","nav":12.2685,"day_change_pct":0.0963},{"nav_date":"2025-09-16","nav":12.2567,"day_change_pct":0.0082},{"nav_date":"2025-09-15","nav":12.2557,"day_change_pct":0.0604},{"nav_date":"2025-09-12","nav":12.2483,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":12.2483,"day_change_pct":0.031},{"nav_date":"2025-09-10","nav":12.2445,"day_change_pct":-0.0229},{"nav_date":"2025-09-09","nav":12.2473,"day_change_pct":0.0989},{"nav_date":"2025-09-05","nav":12.2352,"day_change_pct":0.0499}],"total":851,"page":1,"page_size":250}