{"fund_details":{"scheme_code":151562,"scheme_name":"Aditya Birla Sun Life Nifty SDL SEP 2027 Index Fund-Direct Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB16T3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9901,"day_change_pct":0.0385},{"nav_date":"2026-09-16","nav":12.9851,"day_change_pct":-0.037},{"nav_date":"2026-09-15","nav":12.9899,"day_change_pct":0.0131},{"nav_date":"2026-09-11","nav":12.9882,"day_change_pct":-0.0454},{"nav_date":"2026-09-10","nav":12.9941,"day_change_pct":0.0277},{"nav_date":"2026-09-09","nav":12.9905,"day_change_pct":0.0108},{"nav_date":"2026-09-08","nav":12.9891,"day_change_pct":0.0216},{"nav_date":"2026-09-07","nav":12.9863,"day_change_pct":0.0578},{"nav_date":"2026-09-04","nav":12.9788,"day_change_pct":0.0154},{"nav_date":"2026-09-03","nav":12.9768,"day_change_pct":0.0486},{"nav_date":"2026-09-02","nav":12.9705,"day_change_pct":0.0177},{"nav_date":"2026-09-01","nav":12.9682,"day_change_pct":-0.0008},{"nav_date":"2026-08-31","nav":12.9683,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":12.9683,"day_change_pct":0.0054},{"nav_date":"2026-08-27","nav":12.9676,"day_change_pct":0.0023},{"nav_date":"2026-08-25","nav":12.9673,"day_change_pct":0.0525},{"nav_date":"2026-08-24","nav":12.9605,"day_change_pct":0.0332},{"nav_date":"2026-08-21","nav":12.9562,"day_change_pct":0.0131},{"nav_date":"2026-08-20","nav":12.9545,"day_change_pct":-0.0247},{"nav_date":"2026-08-19","nav":12.9577,"day_change_pct":0.0232},{"nav_date":"2026-08-18","nav":12.9547,"day_change_pct":0.0077},{"nav_date":"2026-08-17","nav":12.9537,"day_change_pct":0.0456},{"nav_date":"2026-08-14","nav":12.9478,"day_change_pct":0.0124},{"nav_date":"2026-08-13","nav":12.9462,"day_change_pct":0.0077},{"nav_date":"2026-08-12","nav":12.9452,"day_change_pct":0.0062},{"nav_date":"2026-08-11","nav":12.9444,"day_change_pct":0.0224},{"nav_date":"2026-08-10","nav":12.9415,"day_change_pct":0.1006},{"nav_date":"2026-08-07","nav":12.9285,"day_change_pct":-0.0101},{"nav_date":"2026-08-06","nav":12.9298,"day_change_pct":0.0518},{"nav_date":"2026-08-05","nav":12.9231,"day_change_pct":0.0743},{"nav_date":"2026-08-04","nav":12.9135,"day_change_pct":-0.0062},{"nav_date":"2026-08-03","nav":12.9143,"day_change_pct":0.0604},{"nav_date":"2026-07-31","nav":12.9065,"day_change_pct":0.0434},{"nav_date":"2026-07-30","nav":12.9009,"day_change_pct":-0.0147},{"nav_date":"2026-07-29","nav":12.9028,"day_change_pct":0.0093},{"nav_date":"2026-07-28","nav":12.9016,"day_change_pct":0.0233},{"nav_date":"2026-07-27","nav":12.8986,"day_change_pct":0.0799},{"nav_date":"2026-07-24","nav":12.8883,"day_change_pct":0.0815},{"nav_date":"2026-07-23","nav":12.8778,"day_change_pct":0.0287},{"nav_date":"2026-07-22","nav":12.8741,"day_change_pct":-0.0427},{"nav_date":"2026-07-21","nav":12.8796,"day_change_pct":-0.0373},{"nav_date":"2026-07-20","nav":12.8844,"day_change_pct":0.052},{"nav_date":"2026-07-17","nav":12.8777,"day_change_pct":0.0233},{"nav_date":"2026-07-16","nav":12.8747,"day_change_pct":0.042},{"nav_date":"2026-07-15","nav":12.8693,"day_change_pct":0.0404},{"nav_date":"2026-07-14","nav":12.8641,"day_change_pct":-0.0451},{"nav_date":"2026-07-13","nav":12.8699,"day_change_pct":0.0863},{"nav_date":"2026-07-10","nav":12.8588,"day_change_pct":0.0187},{"nav_date":"2026-07-09","nav":12.8564,"day_change_pct":0.0498},{"nav_date":"2026-07-08","nav":12.85,"day_change_pct":-0.0195},{"nav_date":"2026-07-07","nav":12.8525,"day_change_pct":-0.0016},{"nav_date":"2026-07-06","nav":12.8527,"day_change_pct":0.0607},{"nav_date":"2026-07-03","nav":12.8449,"day_change_pct":0.0499},{"nav_date":"2026-07-02","nav":12.8385,"day_change_pct":0.0195},{"nav_date":"2026-07-01","nav":12.836,"day_change_pct":-0.014},{"nav_date":"2026-06-30","nav":12.8378,"day_change_pct":-0.0016},{"nav_date":"2026-06-29","nav":12.838,"day_change_pct":0.0881},{"nav_date":"2026-06-25","nav":12.8267,"day_change_pct":0.0335},{"nav_date":"2026-06-24","nav":12.8224,"day_change_pct":0.0601},{"nav_date":"2026-06-23","nav":12.8147,"day_change_pct":0.0312},{"nav_date":"2026-06-22","nav":12.8107,"day_change_pct":0.0656},{"nav_date":"2026-06-19","nav":12.8023,"day_change_pct":-0.0297},{"nav_date":"2026-06-18","nav":12.8061,"day_change_pct":0.1134},{"nav_date":"2026-06-17","nav":12.7916,"day_change_pct":0.054},{"nav_date":"2026-06-16","nav":12.7847,"day_change_pct":0.0203},{"nav_date":"2026-06-15","nav":12.7821,"day_change_pct":0.1465},{"nav_date":"2026-06-12","nav":12.7634,"day_change_pct":0.0274},{"nav_date":"2026-06-11","nav":12.7599,"day_change_pct":0.0016},{"nav_date":"2026-06-10","nav":12.7597,"day_change_pct":0.0871},{"nav_date":"2026-06-09","nav":12.7486,"day_change_pct":0.0447},{"nav_date":"2026-06-08","nav":12.7429,"day_change_pct":0.0856},{"nav_date":"2026-06-05","nav":12.732,"day_change_pct":0.0786},{"nav_date":"2026-06-04","nav":12.722,"day_change_pct":0.0338},{"nav_date":"2026-06-03","nav":12.7177,"day_change_pct":0.0181},{"nav_date":"2026-06-02","nav":12.7154,"day_change_pct":0.0393},{"nav_date":"2026-06-01","nav":12.7104,"day_change_pct":0.0126},{"nav_date":"2026-05-29","nav":12.7088,"day_change_pct":0.0323},{"nav_date":"2026-05-27","nav":12.7047,"day_change_pct":0.0181},{"nav_date":"2026-05-26","nav":12.7024,"day_change_pct":-0.0315},{"nav_date":"2026-05-25","nav":12.7064,"day_change_pct":0.0945},{"nav_date":"2026-05-22","nav":12.6944,"day_change_pct":-0.0354},{"nav_date":"2026-05-21","nav":12.6989,"day_change_pct":-0.0228},{"nav_date":"2026-05-20","nav":12.7018,"day_change_pct":0.022},{"nav_date":"2026-05-19","nav":12.699,"day_change_pct":0.0087},{"nav_date":"2026-05-18","nav":12.6979,"day_change_pct":-0.0755},{"nav_date":"2026-05-15","nav":12.7075,"day_change_pct":0.0205},{"nav_date":"2026-05-14","nav":12.7049,"day_change_pct":-0.0212},{"nav_date":"2026-05-13","nav":12.7076,"day_change_pct":0.0268},{"nav_date":"2026-05-12","nav":12.7042,"day_change_pct":0.0307},{"nav_date":"2026-05-11","nav":12.7003,"day_change_pct":-0.0346},{"nav_date":"2026-05-08","nav":12.7047,"day_change_pct":-0.011},{"nav_date":"2026-05-07","nav":12.7061,"day_change_pct":0.0457},{"nav_date":"2026-05-06","nav":12.7003,"day_change_pct":0.0914},{"nav_date":"2026-05-05","nav":12.6887,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":12.6887,"day_change_pct":0.0544},{"nav_date":"2026-04-30","nav":12.6818,"day_change_pct":-0.011},{"nav_date":"2026-04-29","nav":12.6832,"day_change_pct":0.0276},{"nav_date":"2026-04-28","nav":12.6797,"day_change_pct":-0.0378},{"nav_date":"2026-04-27","nav":12.6845,"day_change_pct":0.0592},{"nav_date":"2026-04-24","nav":12.677,"day_change_pct":0.0118},{"nav_date":"2026-04-23","nav":12.6755,"day_change_pct":-0.0071},{"nav_date":"2026-04-22","nav":12.6764,"day_change_pct":-0.0394},{"nav_date":"2026-04-21","nav":12.6814,"day_change_pct":0.0734},{"nav_date":"2026-04-20","nav":12.6721,"day_change_pct":0.1098},{"nav_date":"2026-04-17","nav":12.6582,"day_change_pct":-0.0789},{"nav_date":"2026-04-16","nav":12.6682,"day_change_pct":-0.0055},{"nav_date":"2026-04-15","nav":12.6689,"day_change_pct":0.185},{"nav_date":"2026-04-13","nav":12.6455,"day_change_pct":0.0356},{"nav_date":"2026-04-10","nav":12.641,"day_change_pct":0.0451},{"nav_date":"2026-04-09","nav":12.6353,"day_change_pct":-0.0222},{"nav_date":"2026-04-08","nav":12.6381,"day_change_pct":0.2507},{"nav_date":"2026-04-07","nav":12.6065,"day_change_pct":-0.0579},{"nav_date":"2026-04-06","nav":12.6138,"day_change_pct":0.1159},{"nav_date":"2026-04-02","nav":12.5992,"day_change_pct":-0.3149},{"nav_date":"2026-03-31","nav":12.639,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.6369,"day_change_pct":-0.0182},{"nav_date":"2026-03-27","nav":12.6392,"day_change_pct":0.019},{"nav_date":"2026-03-25","nav":12.6368,"day_change_pct":0.0808},{"nav_date":"2026-03-24","nav":12.6266,"day_change_pct":0.0785},{"nav_date":"2026-03-23","nav":12.6167,"day_change_pct":-0.163},{"nav_date":"2026-03-20","nav":12.6373,"day_change_pct":0.057},{"nav_date":"2026-03-18","nav":12.6301,"day_change_pct":-0.023},{"nav_date":"2026-03-17","nav":12.633,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":12.633,"day_change_pct":0.0071},{"nav_date":"2026-03-13","nav":12.6321,"day_change_pct":-0.0024},{"nav_date":"2026-03-12","nav":12.6324,"day_change_pct":-0.0142},{"nav_date":"2026-03-11","nav":12.6342,"day_change_pct":0.0776},{"nav_date":"2026-03-10","nav":12.6244,"day_change_pct":-0.0087},{"nav_date":"2026-03-09","nav":12.6255,"day_change_pct":0.0388},{"nav_date":"2026-03-06","nav":12.6206,"day_change_pct":-0.0119},{"nav_date":"2026-03-05","nav":12.6221,"day_change_pct":0.0079},{"nav_date":"2026-03-04","nav":12.6211,"day_change_pct":0.0127},{"nav_date":"2026-03-02","nav":12.6195,"day_change_pct":0.0547},{"nav_date":"2026-02-27","nav":12.6126,"day_change_pct":0.0206},{"nav_date":"2026-02-26","nav":12.61,"day_change_pct":0.1111},{"nav_date":"2026-02-25","nav":12.596,"day_change_pct":0.0294},{"nav_date":"2026-02-24","nav":12.5923,"day_change_pct":0.0381},{"nav_date":"2026-02-23","nav":12.5875,"day_change_pct":-0.0056},{"nav_date":"2026-02-20","nav":12.5882,"day_change_pct":-0.0095},{"nav_date":"2026-02-18","nav":12.5894,"day_change_pct":0.027},{"nav_date":"2026-02-17","nav":12.586,"day_change_pct":0.0644},{"nav_date":"2026-02-16","nav":12.5779,"day_change_pct":0.0621},{"nav_date":"2026-02-13","nav":12.5701,"day_change_pct":0.09},{"nav_date":"2026-02-12","nav":12.5588,"day_change_pct":-0.0111},{"nav_date":"2026-02-11","nav":12.5602,"day_change_pct":0.0088},{"nav_date":"2026-02-10","nav":12.5591,"day_change_pct":0.0446},{"nav_date":"2026-02-09","nav":12.5535,"day_change_pct":0.008},{"nav_date":"2026-02-06","nav":12.5525,"day_change_pct":-0.0159},{"nav_date":"2026-02-05","nav":12.5545,"day_change_pct":0.0207},{"nav_date":"2026-02-04","nav":12.5519,"day_change_pct":0.0638},{"nav_date":"2026-02-03","nav":12.5439,"day_change_pct":0.0558},{"nav_date":"2026-02-02","nav":12.5369,"day_change_pct":0.0231},{"nav_date":"2026-01-30","nav":12.534,"day_change_pct":0.0511},{"nav_date":"2026-01-29","nav":12.5276,"day_change_pct":0.0176},{"nav_date":"2026-01-28","nav":12.5254,"day_change_pct":0.0319},{"nav_date":"2026-01-27","nav":12.5214,"day_change_pct":0.0679},{"nav_date":"2026-01-23","nav":12.5129,"day_change_pct":0.0576},{"nav_date":"2026-01-22","nav":12.5057,"day_change_pct":0.0088},{"nav_date":"2026-01-21","nav":12.5046,"day_change_pct":-0.0112},{"nav_date":"2026-01-20","nav":12.506,"day_change_pct":0.0056},{"nav_date":"2026-01-19","nav":12.5053,"day_change_pct":0.02},{"nav_date":"2026-01-16","nav":12.5028,"day_change_pct":-0.0192},{"nav_date":"2026-01-14","nav":12.5052,"day_change_pct":0.0448},{"nav_date":"2026-01-13","nav":12.4996,"day_change_pct":-0.0072},{"nav_date":"2026-01-12","nav":12.5005,"day_change_pct":0.0536},{"nav_date":"2026-01-09","nav":12.4938,"day_change_pct":0.0128},{"nav_date":"2026-01-08","nav":12.4922,"day_change_pct":0.0128},{"nav_date":"2026-01-07","nav":12.4906,"day_change_pct":-0.036},{"nav_date":"2026-01-06","nav":12.4951,"day_change_pct":0.0176},{"nav_date":"2026-01-05","nav":12.4929,"day_change_pct":0.0216},{"nav_date":"2026-01-02","nav":12.4902,"day_change_pct":0.0112},{"nav_date":"2026-01-01","nav":12.4888,"day_change_pct":0.004},{"nav_date":"2025-12-31","nav":12.4883,"day_change_pct":0.0577},{"nav_date":"2025-12-30","nav":12.4811,"day_change_pct":-0.0505},{"nav_date":"2025-12-29","nav":12.4874,"day_change_pct":0.1211},{"nav_date":"2025-12-26","nav":12.4723,"day_change_pct":-0.0088},{"nav_date":"2025-12-24","nav":12.4734,"day_change_pct":0.1035},{"nav_date":"2025-12-23","nav":12.4605,"day_change_pct":-0.0401},{"nav_date":"2025-12-22","nav":12.4655,"day_change_pct":0.0939},{"nav_date":"2025-12-19","nav":12.4538,"day_change_pct":-0.0385},{"nav_date":"2025-12-18","nav":12.4586,"day_change_pct":-0.0185},{"nav_date":"2025-12-17","nav":12.4609,"day_change_pct":0.0426},{"nav_date":"2025-12-16","nav":12.4556,"day_change_pct":0.0128},{"nav_date":"2025-12-15","nav":12.454,"day_change_pct":0.0611},{"nav_date":"2025-12-12","nav":12.4464,"day_change_pct":0.0201},{"nav_date":"2025-12-11","nav":12.4439,"day_change_pct":-0.0137},{"nav_date":"2025-12-10","nav":12.4456,"day_change_pct":-0.0618},{"nav_date":"2025-12-09","nav":12.4533,"day_change_pct":0.0578},{"nav_date":"2025-12-08","nav":12.4461,"day_change_pct":0.0257},{"nav_date":"2025-12-05","nav":12.4429,"day_change_pct":0.0998},{"nav_date":"2025-12-04","nav":12.4305,"day_change_pct":-0.0048},{"nav_date":"2025-12-03","nav":12.4311,"day_change_pct":0.0177},{"nav_date":"2025-12-02","nav":12.4289,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":12.4292,"day_change_pct":-0.0563},{"nav_date":"2025-11-28","nav":12.4362,"day_change_pct":0.0676},{"nav_date":"2025-11-27","nav":12.4278,"day_change_pct":0.025},{"nav_date":"2025-11-26","nav":12.4247,"day_change_pct":0.0644},{"nav_date":"2025-11-25","nav":12.4167,"day_change_pct":0.0492},{"nav_date":"2025-11-24","nav":12.4106,"day_change_pct":0.054},{"nav_date":"2025-11-21","nav":12.4039,"day_change_pct":0.0452},{"nav_date":"2025-11-20","nav":12.3983,"day_change_pct":-0.0508},{"nav_date":"2025-11-19","nav":12.4046,"day_change_pct":-0.033},{"nav_date":"2025-11-18","nav":12.4087,"day_change_pct":0.0153},{"nav_date":"2025-11-17","nav":12.4068,"day_change_pct":0.0613},{"nav_date":"2025-11-14","nav":12.3992,"day_change_pct":0.0016},{"nav_date":"2025-11-13","nav":12.399,"day_change_pct":0.0089},{"nav_date":"2025-11-12","nav":12.3979,"day_change_pct":0.0299},{"nav_date":"2025-11-11","nav":12.3942,"day_change_pct":0.0169},{"nav_date":"2025-11-10","nav":12.3921,"day_change_pct":0.0283},{"nav_date":"2025-11-07","nav":12.3886,"day_change_pct":0.021},{"nav_date":"2025-11-06","nav":12.386,"day_change_pct":0.0267},{"nav_date":"2025-11-04","nav":12.3827,"day_change_pct":0.0396},{"nav_date":"2025-11-03","nav":12.3778,"day_change_pct":0.0259},{"nav_date":"2025-10-31","nav":12.3746,"day_change_pct":0.0137},{"nav_date":"2025-10-30","nav":12.3729,"day_change_pct":0.0089},{"nav_date":"2025-10-29","nav":12.3718,"day_change_pct":0.0275},{"nav_date":"2025-10-28","nav":12.3684,"day_change_pct":-0.0348},{"nav_date":"2025-10-27","nav":12.3727,"day_change_pct":0.0469},{"nav_date":"2025-10-24","nav":12.3669,"day_change_pct":0.0137},{"nav_date":"2025-10-23","nav":12.3652,"day_change_pct":0.1117},{"nav_date":"2025-10-20","nav":12.3514,"day_change_pct":0.0632},{"nav_date":"2025-10-17","nav":12.3436,"day_change_pct":0.0243},{"nav_date":"2025-10-16","nav":12.3406,"day_change_pct":-0.0632},{"nav_date":"2025-10-15","nav":12.3484,"day_change_pct":-0.0089},{"nav_date":"2025-10-14","nav":12.3495,"day_change_pct":0.0494},{"nav_date":"2025-10-13","nav":12.3434,"day_change_pct":0.0478},{"nav_date":"2025-10-10","nav":12.3375,"day_change_pct":0.0276},{"nav_date":"2025-10-09","nav":12.3341,"day_change_pct":0.013},{"nav_date":"2025-10-08","nav":12.3325,"day_change_pct":0.0365},{"nav_date":"2025-10-07","nav":12.328,"day_change_pct":0.056},{"nav_date":"2025-10-06","nav":12.3211,"day_change_pct":0.1048},{"nav_date":"2025-10-03","nav":12.3082,"day_change_pct":0.0797},{"nav_date":"2025-10-01","nav":12.2984,"day_change_pct":0.0268},{"nav_date":"2025-09-30","nav":12.2951,"day_change_pct":0.0057},{"nav_date":"2025-09-29","nav":12.2944,"day_change_pct":0.0309},{"nav_date":"2025-09-26","nav":12.2906,"day_change_pct":0.0399},{"nav_date":"2025-09-25","nav":12.2857,"day_change_pct":-0.0179},{"nav_date":"2025-09-24","nav":12.2879,"day_change_pct":0.0081},{"nav_date":"2025-09-23","nav":12.2869,"day_change_pct":-0.0325},{"nav_date":"2025-09-22","nav":12.2909,"day_change_pct":0.0831},{"nav_date":"2025-09-19","nav":12.2807,"day_change_pct":0.0521},{"nav_date":"2025-09-18","nav":12.2743,"day_change_pct":0.0408},{"nav_date":"2025-09-17","nav":12.2693,"day_change_pct":0.0963},{"nav_date":"2025-09-16","nav":12.2575,"day_change_pct":0.0082},{"nav_date":"2025-09-15","nav":12.2565,"day_change_pct":0.0604},{"nav_date":"2025-09-12","nav":12.2491,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":12.2491,"day_change_pct":0.031},{"nav_date":"2025-09-10","nav":12.2453,"day_change_pct":-0.022},{"nav_date":"2025-09-09","nav":12.248,"day_change_pct":0.0981},{"nav_date":"2025-09-05","nav":12.236,"day_change_pct":0.0499}],"total":851,"page":1,"page_size":250}