{"fund_details":{"scheme_code":151561,"scheme_name":"Aditya Birla Sun Life Nifty SDL SEP 2027 Index Fund-Regular IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB15T5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.8897,"day_change_pct":0.0326},{"nav_date":"2026-09-17","nav":12.8855,"day_change_pct":0.038},{"nav_date":"2026-09-16","nav":12.8806,"day_change_pct":-0.038},{"nav_date":"2026-09-15","nav":12.8855,"day_change_pct":0.0101},{"nav_date":"2026-09-11","nav":12.8842,"day_change_pct":-0.0458},{"nav_date":"2026-09-10","nav":12.8901,"day_change_pct":0.0264},{"nav_date":"2026-09-09","nav":12.8867,"day_change_pct":0.0101},{"nav_date":"2026-09-08","nav":12.8854,"day_change_pct":0.0202},{"nav_date":"2026-09-07","nav":12.8828,"day_change_pct":0.0551},{"nav_date":"2026-09-04","nav":12.8757,"day_change_pct":0.0155},{"nav_date":"2026-09-03","nav":12.8737,"day_change_pct":0.0474},{"nav_date":"2026-09-02","nav":12.8676,"day_change_pct":0.0163},{"nav_date":"2026-09-01","nav":12.8655,"day_change_pct":-0.0008},{"nav_date":"2026-08-31","nav":12.8656,"day_change_pct":-0.0031},{"nav_date":"2026-08-28","nav":12.866,"day_change_pct":0.0047},{"nav_date":"2026-08-27","nav":12.8654,"day_change_pct":0.0008},{"nav_date":"2026-08-25","nav":12.8653,"day_change_pct":0.0521},{"nav_date":"2026-08-24","nav":12.8586,"day_change_pct":0.0303},{"nav_date":"2026-08-21","nav":12.8547,"day_change_pct":0.0124},{"nav_date":"2026-08-20","nav":12.8531,"day_change_pct":-0.0257},{"nav_date":"2026-08-19","nav":12.8564,"day_change_pct":0.0226},{"nav_date":"2026-08-18","nav":12.8535,"day_change_pct":0.0062},{"nav_date":"2026-08-17","nav":12.8527,"day_change_pct":0.0436},{"nav_date":"2026-08-14","nav":12.8471,"day_change_pct":0.0117},{"nav_date":"2026-08-13","nav":12.8456,"day_change_pct":0.0062},{"nav_date":"2026-08-12","nav":12.8448,"day_change_pct":0.0054},{"nav_date":"2026-08-11","nav":12.8441,"day_change_pct":0.0218},{"nav_date":"2026-08-10","nav":12.8413,"day_change_pct":0.0982},{"nav_date":"2026-08-07","nav":12.8287,"day_change_pct":-0.0109},{"nav_date":"2026-08-06","nav":12.8301,"day_change_pct":0.0515},{"nav_date":"2026-08-05","nav":12.8235,"day_change_pct":0.0726},{"nav_date":"2026-08-04","nav":12.8142,"day_change_pct":-0.007},{"nav_date":"2026-08-03","nav":12.8151,"day_change_pct":0.0586},{"nav_date":"2026-07-31","nav":12.8076,"day_change_pct":0.0422},{"nav_date":"2026-07-30","nav":12.8022,"day_change_pct":-0.0156},{"nav_date":"2026-07-29","nav":12.8042,"day_change_pct":0.0094},{"nav_date":"2026-07-28","nav":12.803,"day_change_pct":0.0219},{"nav_date":"2026-07-27","nav":12.8002,"day_change_pct":0.0774},{"nav_date":"2026-07-24","nav":12.7903,"day_change_pct":0.0806},{"nav_date":"2026-07-23","nav":12.78,"day_change_pct":0.0282},{"nav_date":"2026-07-22","nav":12.7764,"day_change_pct":-0.0438},{"nav_date":"2026-07-21","nav":12.782,"day_change_pct":-0.0383},{"nav_date":"2026-07-20","nav":12.7869,"day_change_pct":0.0501},{"nav_date":"2026-07-17","nav":12.7805,"day_change_pct":0.0219},{"nav_date":"2026-07-16","nav":12.7777,"day_change_pct":0.0423},{"nav_date":"2026-07-15","nav":12.7723,"day_change_pct":0.0392},{"nav_date":"2026-07-14","nav":12.7673,"day_change_pct":-0.0462},{"nav_date":"2026-07-13","nav":12.7732,"day_change_pct":0.0838},{"nav_date":"2026-07-10","nav":12.7625,"day_change_pct":0.018},{"nav_date":"2026-07-09","nav":12.7602,"day_change_pct":0.0494},{"nav_date":"2026-07-08","nav":12.7539,"day_change_pct":-0.0212},{"nav_date":"2026-07-07","nav":12.7566,"day_change_pct":-0.0016},{"nav_date":"2026-07-06","nav":12.7568,"day_change_pct":0.058},{"nav_date":"2026-07-03","nav":12.7494,"day_change_pct":0.0494},{"nav_date":"2026-07-02","nav":12.7431,"day_change_pct":0.0188},{"nav_date":"2026-07-01","nav":12.7407,"day_change_pct":-0.0157},{"nav_date":"2026-06-30","nav":12.7427,"day_change_pct":-0.0024},{"nav_date":"2026-06-29","nav":12.743,"day_change_pct":0.0856},{"nav_date":"2026-06-25","nav":12.7321,"day_change_pct":0.0322},{"nav_date":"2026-06-24","nav":12.728,"day_change_pct":0.059},{"nav_date":"2026-06-23","nav":12.7205,"day_change_pct":0.0307},{"nav_date":"2026-06-22","nav":12.7166,"day_change_pct":0.0637},{"nav_date":"2026-06-19","nav":12.7085,"day_change_pct":-0.0315},{"nav_date":"2026-06-18","nav":12.7125,"day_change_pct":0.1126},{"nav_date":"2026-06-17","nav":12.6982,"day_change_pct":0.0536},{"nav_date":"2026-06-16","nav":12.6914,"day_change_pct":0.0189},{"nav_date":"2026-06-15","nav":12.689,"day_change_pct":0.1444},{"nav_date":"2026-06-12","nav":12.6707,"day_change_pct":0.0261},{"nav_date":"2026-06-11","nav":12.6674,"day_change_pct":0.0016},{"nav_date":"2026-06-10","nav":12.6672,"day_change_pct":0.0853},{"nav_date":"2026-06-09","nav":12.6564,"day_change_pct":0.0443},{"nav_date":"2026-06-08","nav":12.6508,"day_change_pct":0.0831},{"nav_date":"2026-06-05","nav":12.6403,"day_change_pct":0.0784},{"nav_date":"2026-06-04","nav":12.6304,"day_change_pct":0.0325},{"nav_date":"2026-06-03","nav":12.6263,"day_change_pct":0.0182},{"nav_date":"2026-06-02","nav":12.624,"day_change_pct":0.038},{"nav_date":"2026-06-01","nav":12.6192,"day_change_pct":0.0095},{"nav_date":"2026-05-29","nav":12.618,"day_change_pct":0.0309},{"nav_date":"2026-05-27","nav":12.6141,"day_change_pct":0.0174},{"nav_date":"2026-05-26","nav":12.6119,"day_change_pct":-0.0325},{"nav_date":"2026-05-25","nav":12.616,"day_change_pct":0.0928},{"nav_date":"2026-05-22","nav":12.6043,"day_change_pct":-0.0373},{"nav_date":"2026-05-21","nav":12.609,"day_change_pct":-0.023},{"nav_date":"2026-05-20","nav":12.6119,"day_change_pct":0.0206},{"nav_date":"2026-05-19","nav":12.6093,"day_change_pct":0.0079},{"nav_date":"2026-05-18","nav":12.6083,"day_change_pct":-0.0785},{"nav_date":"2026-05-15","nav":12.6182,"day_change_pct":0.0198},{"nav_date":"2026-05-14","nav":12.6157,"day_change_pct":-0.0214},{"nav_date":"2026-05-13","nav":12.6184,"day_change_pct":0.0254},{"nav_date":"2026-05-12","nav":12.6152,"day_change_pct":0.0301},{"nav_date":"2026-05-11","nav":12.6114,"day_change_pct":-0.0373},{"nav_date":"2026-05-08","nav":12.6161,"day_change_pct":-0.0111},{"nav_date":"2026-05-07","nav":12.6175,"day_change_pct":0.0444},{"nav_date":"2026-05-06","nav":12.6119,"day_change_pct":0.0905},{"nav_date":"2026-05-05","nav":12.6005,"day_change_pct":-0.0008},{"nav_date":"2026-05-04","nav":12.6006,"day_change_pct":0.0508},{"nav_date":"2026-04-30","nav":12.5942,"day_change_pct":-0.0111},{"nav_date":"2026-04-29","nav":12.5956,"day_change_pct":0.027},{"nav_date":"2026-04-28","nav":12.5922,"day_change_pct":-0.0389},{"nav_date":"2026-04-27","nav":12.5971,"day_change_pct":0.0564},{"nav_date":"2026-04-24","nav":12.59,"day_change_pct":0.0111},{"nav_date":"2026-04-23","nav":12.5886,"day_change_pct":-0.0079},{"nav_date":"2026-04-22","nav":12.5896,"day_change_pct":-0.0405},{"nav_date":"2026-04-21","nav":12.5947,"day_change_pct":0.0731},{"nav_date":"2026-04-20","nav":12.5855,"day_change_pct":0.2094},{"nav_date":"2026-04-17","nav":12.5592,"day_change_pct":-0.0796},{"nav_date":"2026-04-16","nav":12.5692,"day_change_pct":-0.0056},{"nav_date":"2026-04-15","nav":12.5699,"day_change_pct":0.1833},{"nav_date":"2026-04-13","nav":12.5469,"day_change_pct":0.0327},{"nav_date":"2026-04-10","nav":12.5428,"day_change_pct":0.0439},{"nav_date":"2026-04-09","nav":12.5373,"day_change_pct":-0.0223},{"nav_date":"2026-04-08","nav":12.5401,"day_change_pct":0.2502},{"nav_date":"2026-04-07","nav":12.5088,"day_change_pct":-0.0591},{"nav_date":"2026-04-06","nav":12.5162,"day_change_pct":0.112},{"nav_date":"2026-04-02","nav":12.5022,"day_change_pct":-0.3157},{"nav_date":"2026-03-31","nav":12.5418,"day_change_pct":0.0159},{"nav_date":"2026-03-30","nav":12.5398,"day_change_pct":-0.0207},{"nav_date":"2026-03-27","nav":12.5424,"day_change_pct":0.0167},{"nav_date":"2026-03-25","nav":12.5403,"day_change_pct":0.0798},{"nav_date":"2026-03-24","nav":12.5303,"day_change_pct":0.0783},{"nav_date":"2026-03-23","nav":12.5205,"day_change_pct":-0.1659},{"nav_date":"2026-03-20","nav":12.5413,"day_change_pct":0.055},{"nav_date":"2026-03-18","nav":12.5344,"day_change_pct":-0.0231},{"nav_date":"2026-03-17","nav":12.5373,"day_change_pct":-0.0008},{"nav_date":"2026-03-16","nav":12.5374,"day_change_pct":0.004},{"nav_date":"2026-03-13","nav":12.5369,"day_change_pct":-0.0024},{"nav_date":"2026-03-12","nav":12.5372,"day_change_pct":-0.0152},{"nav_date":"2026-03-11","nav":12.5391,"day_change_pct":0.0766},{"nav_date":"2026-03-10","nav":12.5295,"day_change_pct":-0.0096},{"nav_date":"2026-03-09","nav":12.5307,"day_change_pct":0.0367},{"nav_date":"2026-03-06","nav":12.5261,"day_change_pct":-0.0128},{"nav_date":"2026-03-05","nav":12.5277,"day_change_pct":0.0064},{"nav_date":"2026-03-04","nav":12.5269,"day_change_pct":0.0112},{"nav_date":"2026-03-02","nav":12.5255,"day_change_pct":0.0527},{"nav_date":"2026-02-27","nav":12.5189,"day_change_pct":0.0192},{"nav_date":"2026-02-26","nav":12.5165,"day_change_pct":0.1112},{"nav_date":"2026-02-25","nav":12.5026,"day_change_pct":0.028},{"nav_date":"2026-02-24","nav":12.4991,"day_change_pct":0.0376},{"nav_date":"2026-02-23","nav":12.4944,"day_change_pct":-0.008},{"nav_date":"2026-02-20","nav":12.4954,"day_change_pct":-0.0112},{"nav_date":"2026-02-18","nav":12.4968,"day_change_pct":0.0264},{"nav_date":"2026-02-17","nav":12.4935,"day_change_pct":0.0633},{"nav_date":"2026-02-16","nav":12.4856,"day_change_pct":0.0601},{"nav_date":"2026-02-13","nav":12.4781,"day_change_pct":0.0882},{"nav_date":"2026-02-12","nav":12.4671,"day_change_pct":-0.0112},{"nav_date":"2026-02-11","nav":12.4685,"day_change_pct":0.0072},{"nav_date":"2026-02-10","nav":12.4676,"day_change_pct":0.0441},{"nav_date":"2026-02-09","nav":12.4621,"day_change_pct":0.0056},{"nav_date":"2026-02-06","nav":12.4614,"day_change_pct":-0.0177},{"nav_date":"2026-02-05","nav":12.4636,"day_change_pct":0.0209},{"nav_date":"2026-02-04","nav":12.461,"day_change_pct":0.0626},{"nav_date":"2026-02-03","nav":12.4532,"day_change_pct":0.0546},{"nav_date":"2026-02-02","nav":12.4464,"day_change_pct":0.0209},{"nav_date":"2026-01-30","nav":12.4438,"day_change_pct":0.0498},{"nav_date":"2026-01-29","nav":12.4376,"day_change_pct":0.0169},{"nav_date":"2026-01-28","nav":12.4355,"day_change_pct":0.0322},{"nav_date":"2026-01-27","nav":12.4315,"day_change_pct":0.0644},{"nav_date":"2026-01-23","nav":12.4235,"day_change_pct":0.0564},{"nav_date":"2026-01-22","nav":12.4165,"day_change_pct":0.0081},{"nav_date":"2026-01-21","nav":12.4155,"day_change_pct":-0.0121},{"nav_date":"2026-01-20","nav":12.417,"day_change_pct":0.0048},{"nav_date":"2026-01-19","nav":12.4164,"day_change_pct":0.0177},{"nav_date":"2026-01-16","nav":12.4142,"day_change_pct":-0.0209},{"nav_date":"2026-01-14","nav":12.4168,"day_change_pct":0.0443},{"nav_date":"2026-01-13","nav":12.4113,"day_change_pct":-0.0081},{"nav_date":"2026-01-12","nav":12.4123,"day_change_pct":0.0508},{"nav_date":"2026-01-09","nav":12.406,"day_change_pct":0.0121},{"nav_date":"2026-01-08","nav":12.4045,"day_change_pct":0.0121},{"nav_date":"2026-01-07","nav":12.403,"day_change_pct":-0.0371},{"nav_date":"2026-01-06","nav":12.4076,"day_change_pct":0.0169},{"nav_date":"2026-01-05","nav":12.4055,"day_change_pct":0.0194},{"nav_date":"2026-01-02","nav":12.4031,"day_change_pct":0.0105},{"nav_date":"2026-01-01","nav":12.4018,"day_change_pct":0.0024},{"nav_date":"2025-12-31","nav":12.4015,"day_change_pct":0.0573},{"nav_date":"2025-12-30","nav":12.3944,"day_change_pct":-0.0508},{"nav_date":"2025-12-29","nav":12.4007,"day_change_pct":0.1179},{"nav_date":"2025-12-26","nav":12.3861,"day_change_pct":-0.0105},{"nav_date":"2025-12-24","nav":12.3874,"day_change_pct":0.1026},{"nav_date":"2025-12-23","nav":12.3747,"day_change_pct":-0.0412},{"nav_date":"2025-12-22","nav":12.3798,"day_change_pct":0.0922},{"nav_date":"2025-12-19","nav":12.3684,"day_change_pct":-0.0388},{"nav_date":"2025-12-18","nav":12.3732,"day_change_pct":-0.0202},{"nav_date":"2025-12-17","nav":12.3757,"day_change_pct":0.042},{"nav_date":"2025-12-16","nav":12.3705,"day_change_pct":0.0121},{"nav_date":"2025-12-15","nav":12.369,"day_change_pct":0.0591},{"nav_date":"2025-12-12","nav":12.3617,"day_change_pct":0.0186},{"nav_date":"2025-12-11","nav":12.3594,"day_change_pct":-0.0138},{"nav_date":"2025-12-10","nav":12.3611,"day_change_pct":-0.0631},{"nav_date":"2025-12-09","nav":12.3689,"day_change_pct":0.0566},{"nav_date":"2025-12-08","nav":12.3619,"day_change_pct":0.0235},{"nav_date":"2025-12-05","nav":12.359,"day_change_pct":0.0988},{"nav_date":"2025-12-04","nav":12.3468,"day_change_pct":-0.0057},{"nav_date":"2025-12-03","nav":12.3475,"day_change_pct":0.0162},{"nav_date":"2025-12-02","nav":12.3455,"day_change_pct":-0.0024},{"nav_date":"2025-12-01","nav":12.3458,"day_change_pct":-0.0583},{"nav_date":"2025-11-28","nav":12.353,"day_change_pct":0.0664},{"nav_date":"2025-11-27","nav":12.3448,"day_change_pct":0.0243},{"nav_date":"2025-11-26","nav":12.3418,"day_change_pct":0.0624},{"nav_date":"2025-11-25","nav":12.3341,"day_change_pct":0.0495},{"nav_date":"2025-11-24","nav":12.328,"day_change_pct":0.0511},{"nav_date":"2025-11-21","nav":12.3217,"day_change_pct":0.0447},{"nav_date":"2025-11-20","nav":12.3162,"day_change_pct":-0.0519},{"nav_date":"2025-11-19","nav":12.3226,"day_change_pct":-0.0341},{"nav_date":"2025-11-18","nav":12.3268,"day_change_pct":0.0154},{"nav_date":"2025-11-17","nav":12.3249,"day_change_pct":0.0576},{"nav_date":"2025-11-14","nav":12.3178,"day_change_pct":0.0016},{"nav_date":"2025-11-13","nav":12.3176,"day_change_pct":0.0073},{"nav_date":"2025-11-12","nav":12.3167,"day_change_pct":0.0292},{"nav_date":"2025-11-11","nav":12.3131,"day_change_pct":0.0162},{"nav_date":"2025-11-10","nav":12.3111,"day_change_pct":0.026},{"nav_date":"2025-11-07","nav":12.3079,"day_change_pct":0.0203},{"nav_date":"2025-11-06","nav":12.3054,"day_change_pct":0.0252},{"nav_date":"2025-11-04","nav":12.3023,"day_change_pct":0.0382},{"nav_date":"2025-11-03","nav":12.2976,"day_change_pct":0.0236},{"nav_date":"2025-10-31","nav":12.2947,"day_change_pct":0.013},{"nav_date":"2025-10-30","nav":12.2931,"day_change_pct":0.0081},{"nav_date":"2025-10-29","nav":12.2921,"day_change_pct":0.026},{"nav_date":"2025-10-28","nav":12.2889,"day_change_pct":-0.035},{"nav_date":"2025-10-27","nav":12.2932,"day_change_pct":0.0439},{"nav_date":"2025-10-24","nav":12.2878,"day_change_pct":0.013},{"nav_date":"2025-10-23","nav":12.2862,"day_change_pct":0.1092},{"nav_date":"2025-10-20","nav":12.2728,"day_change_pct":0.0611},{"nav_date":"2025-10-17","nav":12.2653,"day_change_pct":0.0228},{"nav_date":"2025-10-16","nav":12.2625,"day_change_pct":-0.0636},{"nav_date":"2025-10-15","nav":12.2703,"day_change_pct":-0.0098},{"nav_date":"2025-10-14","nav":12.2715,"day_change_pct":0.0489},{"nav_date":"2025-10-13","nav":12.2655,"day_change_pct":0.0449},{"nav_date":"2025-10-10","nav":12.26,"day_change_pct":0.0269},{"nav_date":"2025-10-09","nav":12.2567,"day_change_pct":0.0122},{"nav_date":"2025-10-08","nav":12.2552,"day_change_pct":0.0359},{"nav_date":"2025-10-07","nav":12.2508,"day_change_pct":0.0547},{"nav_date":"2025-10-06","nav":12.2441,"day_change_pct":0.103},{"nav_date":"2025-10-03","nav":12.2315,"day_change_pct":0.0777},{"nav_date":"2025-10-01","nav":12.222,"day_change_pct":0.0262},{"nav_date":"2025-09-30","nav":12.2188,"day_change_pct":0.0049},{"nav_date":"2025-09-29","nav":12.2182,"day_change_pct":0.0278},{"nav_date":"2025-09-26","nav":12.2148,"day_change_pct":0.0393},{"nav_date":"2025-09-25","nav":12.21,"day_change_pct":-0.018},{"nav_date":"2025-09-24","nav":12.2122,"day_change_pct":0.0066},{"nav_date":"2025-09-23","nav":12.2114,"day_change_pct":-0.0336},{"nav_date":"2025-09-22","nav":12.2155,"day_change_pct":0.0811},{"nav_date":"2025-09-19","nav":12.2056,"day_change_pct":0.0508},{"nav_date":"2025-09-18","nav":12.1994,"day_change_pct":0.0402},{"nav_date":"2025-09-17","nav":12.1945,"day_change_pct":0.0952},{"nav_date":"2025-09-16","nav":12.1829,"day_change_pct":0.0082},{"nav_date":"2025-09-15","nav":12.1819,"day_change_pct":0.0575},{"nav_date":"2025-09-12","nav":12.1749,"day_change_pct":-0.0008},{"nav_date":"2025-09-11","nav":12.175,"day_change_pct":0.0304},{"nav_date":"2025-09-10","nav":12.1713,"day_change_pct":-0.0238},{"nav_date":"2025-09-09","nav":12.1742,"day_change_pct":0.0954}],"total":852,"page":1,"page_size":250}