{"fund_details":{"scheme_code":151559,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 79 (1130 Days) - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA19W2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.436,"day_change_pct":0.0121},{"nav_date":"2026-04-15","nav":12.4345,"day_change_pct":0.0249},{"nav_date":"2026-04-13","nav":12.4314,"day_change_pct":0.0378},{"nav_date":"2026-04-10","nav":12.4267,"day_change_pct":0.0129},{"nav_date":"2026-04-09","nav":12.4251,"day_change_pct":0.0129},{"nav_date":"2026-04-08","nav":12.4235,"day_change_pct":0.0129},{"nav_date":"2026-04-07","nav":12.4219,"day_change_pct":0.0137},{"nav_date":"2026-04-06","nav":12.4202,"day_change_pct":0.0588},{"nav_date":"2026-04-02","nav":12.4129,"day_change_pct":0.0306},{"nav_date":"2026-03-31","nav":12.4091,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.4072,"day_change_pct":0.0177},{"nav_date":"2026-03-29","nav":12.405,"day_change_pct":0.0121},{"nav_date":"2026-03-28","nav":12.4035,"day_change_pct":0.0121},{"nav_date":"2026-03-27","nav":12.402,"day_change_pct":0.0202},{"nav_date":"2026-03-26","nav":12.3995,"day_change_pct":0.0145},{"nav_date":"2026-03-25","nav":12.3977,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":12.396,"day_change_pct":0.0153},{"nav_date":"2026-03-23","nav":12.3941,"day_change_pct":0.0137},{"nav_date":"2026-03-22","nav":12.3924,"day_change_pct":0.0137},{"nav_date":"2026-03-21","nav":12.3907,"day_change_pct":0.0145},{"nav_date":"2026-03-20","nav":12.3889,"day_change_pct":0.0145},{"nav_date":"2026-03-19","nav":12.3871,"day_change_pct":0.0137},{"nav_date":"2026-03-18","nav":12.3854,"day_change_pct":0.0226},{"nav_date":"2026-03-17","nav":12.3826,"day_change_pct":0.0145},{"nav_date":"2026-03-16","nav":12.3808,"day_change_pct":0.0137},{"nav_date":"2026-03-15","nav":12.3791,"day_change_pct":0.0145},{"nav_date":"2026-03-14","nav":12.3773,"day_change_pct":0.0145},{"nav_date":"2026-03-13","nav":12.3755,"day_change_pct":0.0137},{"nav_date":"2026-03-12","nav":12.3738,"day_change_pct":0.0145},{"nav_date":"2026-03-11","nav":12.372,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.3703,"day_change_pct":0.0154},{"nav_date":"2026-03-09","nav":12.3684,"day_change_pct":0.0137},{"nav_date":"2026-03-08","nav":12.3667,"day_change_pct":0.0146},{"nav_date":"2026-03-07","nav":12.3649,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":12.3631,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":12.3614,"day_change_pct":0.0138},{"nav_date":"2026-03-04","nav":12.3597,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":12.358,"day_change_pct":0.0146},{"nav_date":"2026-03-02","nav":12.3562,"day_change_pct":0.0089},{"nav_date":"2026-03-01","nav":12.3551,"day_change_pct":0.0138},{"nav_date":"2026-02-28","nav":12.3534,"day_change_pct":0.0146},{"nav_date":"2026-02-27","nav":12.3516,"day_change_pct":0.0113},{"nav_date":"2026-02-26","nav":12.3502,"day_change_pct":0.0162},{"nav_date":"2026-02-25","nav":12.3482,"day_change_pct":0.0162},{"nav_date":"2026-02-24","nav":12.3462,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":12.345,"day_change_pct":0.0154},{"nav_date":"2026-02-22","nav":12.3431,"day_change_pct":0.0146},{"nav_date":"2026-02-21","nav":12.3413,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":12.3394,"day_change_pct":0.0113},{"nav_date":"2026-02-19","nav":12.338,"day_change_pct":0.0138},{"nav_date":"2026-02-18","nav":12.3363,"day_change_pct":0.0138},{"nav_date":"2026-02-17","nav":12.3346,"day_change_pct":0.0178},{"nav_date":"2026-02-16","nav":12.3324,"day_change_pct":0.0195},{"nav_date":"2026-02-15","nav":12.33,"day_change_pct":0.0146},{"nav_date":"2026-02-14","nav":12.3282,"day_change_pct":0.0146},{"nav_date":"2026-02-13","nav":12.3264,"day_change_pct":0.0162},{"nav_date":"2026-02-12","nav":12.3244,"day_change_pct":0.0162},{"nav_date":"2026-02-11","nav":12.3224,"day_change_pct":0.0162},{"nav_date":"2026-02-10","nav":12.3204,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":12.3173,"day_change_pct":0.0106},{"nav_date":"2026-02-08","nav":12.316,"day_change_pct":0.0146},{"nav_date":"2026-02-07","nav":12.3142,"day_change_pct":0.0154},{"nav_date":"2026-02-06","nav":12.3123,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":12.3107,"day_change_pct":0.0154},{"nav_date":"2026-02-04","nav":12.3088,"day_change_pct":0.0284},{"nav_date":"2026-02-03","nav":12.3053,"day_change_pct":0.026},{"nav_date":"2026-02-02","nav":12.3021,"day_change_pct":0.0114},{"nav_date":"2026-02-01","nav":12.3007,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":12.2988,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.2969,"day_change_pct":0.0163},{"nav_date":"2026-01-29","nav":12.2949,"day_change_pct":0.0163},{"nav_date":"2026-01-28","nav":12.2929,"day_change_pct":0.0146},{"nav_date":"2026-01-27","nav":12.2911,"day_change_pct":0.0163},{"nav_date":"2026-01-26","nav":12.2891,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.2872,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.2853,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.2834,"day_change_pct":0.0138},{"nav_date":"2026-01-22","nav":12.2817,"day_change_pct":0.0228},{"nav_date":"2026-01-21","nav":12.2789,"day_change_pct":0.0106},{"nav_date":"2026-01-20","nav":12.2776,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":12.2763,"day_change_pct":0.0065},{"nav_date":"2026-01-18","nav":12.2755,"day_change_pct":0.0155},{"nav_date":"2026-01-17","nav":12.2736,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":12.2718,"day_change_pct":0.0073},{"nav_date":"2026-01-15","nav":12.2709,"day_change_pct":0.0147},{"nav_date":"2026-01-14","nav":12.2691,"day_change_pct":0.0147},{"nav_date":"2026-01-13","nav":12.2673,"day_change_pct":0.013},{"nav_date":"2026-01-12","nav":12.2657,"day_change_pct":-0.0106},{"nav_date":"2026-01-11","nav":12.267,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.2652,"day_change_pct":0.0147},{"nav_date":"2026-01-09","nav":12.2634,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":12.2617,"day_change_pct":0.0073},{"nav_date":"2026-01-07","nav":12.2608,"day_change_pct":0.0131},{"nav_date":"2026-01-06","nav":12.2592,"day_change_pct":0.0139},{"nav_date":"2026-01-05","nav":12.2575,"day_change_pct":0.0131},{"nav_date":"2026-01-04","nav":12.2559,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.2541,"day_change_pct":0.0147},{"nav_date":"2026-01-02","nav":12.2523,"day_change_pct":0.0351},{"nav_date":"2026-01-01","nav":12.248,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":12.2458,"day_change_pct":0.0261},{"nav_date":"2025-12-30","nav":12.2426,"day_change_pct":0.0082},{"nav_date":"2025-12-29","nav":12.2416,"day_change_pct":0.0131},{"nav_date":"2025-12-28","nav":12.24,"day_change_pct":0.0147},{"nav_date":"2025-12-27","nav":12.2382,"day_change_pct":0.0147},{"nav_date":"2025-12-26","nav":12.2364,"day_change_pct":-0.018},{"nav_date":"2025-12-25","nav":12.2386,"day_change_pct":0.0139},{"nav_date":"2025-12-24","nav":12.2369,"day_change_pct":0.0237},{"nav_date":"2025-12-23","nav":12.234,"day_change_pct":0.0155},{"nav_date":"2025-12-22","nav":12.2321,"day_change_pct":0.0147},{"nav_date":"2025-12-21","nav":12.2303,"day_change_pct":0.0147},{"nav_date":"2025-12-20","nav":12.2285,"day_change_pct":0.0147},{"nav_date":"2025-12-19","nav":12.2267,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2251,"day_change_pct":0.0237},{"nav_date":"2025-12-17","nav":12.2222,"day_change_pct":0.0172},{"nav_date":"2025-12-16","nav":12.2201,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":12.2179,"day_change_pct":0.0115},{"nav_date":"2025-12-14","nav":12.2165,"day_change_pct":0.0147},{"nav_date":"2025-12-13","nav":12.2147,"day_change_pct":0.0147},{"nav_date":"2025-12-12","nav":12.2129,"day_change_pct":0.0188},{"nav_date":"2025-12-11","nav":12.2106,"day_change_pct":0.0147},{"nav_date":"2025-12-10","nav":12.2088,"day_change_pct":0.0066},{"nav_date":"2025-12-09","nav":12.208,"day_change_pct":0.0147},{"nav_date":"2025-12-08","nav":12.2062,"day_change_pct":0.0418},{"nav_date":"2025-12-07","nav":12.2011,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.1993,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.1975,"day_change_pct":0.0353},{"nav_date":"2025-12-04","nav":12.1932,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.1921,"day_change_pct":0.0222},{"nav_date":"2025-12-02","nav":12.1894,"day_change_pct":0.0107},{"nav_date":"2025-12-01","nav":12.1881,"day_change_pct":0.0025},{"nav_date":"2025-11-30","nav":12.1878,"day_change_pct":0.0148},{"nav_date":"2025-11-29","nav":12.186,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":12.1842,"day_change_pct":0.0189},{"nav_date":"2025-11-27","nav":12.1819,"day_change_pct":-0.0082},{"nav_date":"2025-11-26","nav":12.1829,"day_change_pct":0.0205},{"nav_date":"2025-11-25","nav":12.1804,"day_change_pct":0.0172},{"nav_date":"2025-11-24","nav":12.1783,"day_change_pct":0.0131},{"nav_date":"2025-11-23","nav":12.1767,"day_change_pct":0.0148},{"nav_date":"2025-11-22","nav":12.1749,"day_change_pct":0.014},{"nav_date":"2025-11-21","nav":12.1732,"day_change_pct":0.0164},{"nav_date":"2025-11-20","nav":12.1712,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":12.1694,"day_change_pct":0.0181},{"nav_date":"2025-11-18","nav":12.1672,"day_change_pct":0.0173},{"nav_date":"2025-11-17","nav":12.1651,"day_change_pct":0.014},{"nav_date":"2025-11-16","nav":12.1634,"day_change_pct":0.0148},{"nav_date":"2025-11-15","nav":12.1616,"day_change_pct":0.0148},{"nav_date":"2025-11-14","nav":12.1598,"day_change_pct":0.0173},{"nav_date":"2025-11-13","nav":12.1577,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":12.1557,"day_change_pct":0.037},{"nav_date":"2025-11-11","nav":12.1512,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":12.1498,"day_change_pct":0.0123},{"nav_date":"2025-11-09","nav":12.1483,"day_change_pct":0.0148},{"nav_date":"2025-11-08","nav":12.1465,"day_change_pct":0.0148},{"nav_date":"2025-11-07","nav":12.1447,"day_change_pct":0.0206},{"nav_date":"2025-11-06","nav":12.1422,"day_change_pct":0.0214},{"nav_date":"2025-11-05","nav":12.1396,"day_change_pct":0.0148},{"nav_date":"2025-11-04","nav":12.1378,"day_change_pct":0.0313},{"nav_date":"2025-11-03","nav":12.134,"day_change_pct":0.0049},{"nav_date":"2025-11-02","nav":12.1334,"day_change_pct":0.0148},{"nav_date":"2025-11-01","nav":12.1316,"day_change_pct":0.0148},{"nav_date":"2025-10-31","nav":12.1298,"day_change_pct":0.0008},{"nav_date":"2025-10-30","nav":12.1297,"day_change_pct":0.0033},{"nav_date":"2025-10-29","nav":12.1293,"day_change_pct":0.0157},{"nav_date":"2025-10-28","nav":12.1274,"day_change_pct":0.0148},{"nav_date":"2025-10-27","nav":12.1256,"day_change_pct":0.0025},{"nav_date":"2025-10-26","nav":12.1253,"day_change_pct":0.0148},{"nav_date":"2025-10-25","nav":12.1235,"day_change_pct":0.014},{"nav_date":"2025-10-24","nav":12.1218,"day_change_pct":0.0231},{"nav_date":"2025-10-23","nav":12.119,"day_change_pct":0.0099},{"nav_date":"2025-10-22","nav":12.1178,"day_change_pct":0.014},{"nav_date":"2025-10-21","nav":12.1161,"day_change_pct":0.0149},{"nav_date":"2025-10-20","nav":12.1143,"day_change_pct":0.0157},{"nav_date":"2025-10-19","nav":12.1124,"day_change_pct":0.0149},{"nav_date":"2025-10-18","nav":12.1106,"day_change_pct":0.0149},{"nav_date":"2025-10-17","nav":12.1088,"day_change_pct":0.014},{"nav_date":"2025-10-16","nav":12.1071,"day_change_pct":0.0083},{"nav_date":"2025-10-15","nav":12.1061,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":12.1042,"day_change_pct":0.0025},{"nav_date":"2025-10-13","nav":12.1039,"day_change_pct":0.0413},{"nav_date":"2025-10-12","nav":12.0989,"day_change_pct":0.0149},{"nav_date":"2025-10-11","nav":12.0971,"day_change_pct":0.0149},{"nav_date":"2025-10-10","nav":12.0953,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":12.0936,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":12.0921,"day_change_pct":0.019},{"nav_date":"2025-10-07","nav":12.0898,"day_change_pct":0.0174},{"nav_date":"2025-10-06","nav":12.0877,"day_change_pct":0.0613},{"nav_date":"2025-10-05","nav":12.0803,"day_change_pct":0.0149},{"nav_date":"2025-10-04","nav":12.0785,"day_change_pct":0.0157},{"nav_date":"2025-10-03","nav":12.0766,"day_change_pct":0.0215},{"nav_date":"2025-10-02","nav":12.074,"day_change_pct":0.0157},{"nav_date":"2025-10-01","nav":12.0721,"day_change_pct":0.0157},{"nav_date":"2025-09-30","nav":12.0702,"day_change_pct":0.0282},{"nav_date":"2025-09-29","nav":12.0668,"day_change_pct":0.0191},{"nav_date":"2025-09-28","nav":12.0645,"day_change_pct":0.0158},{"nav_date":"2025-09-27","nav":12.0626,"day_change_pct":0.0149},{"nav_date":"2025-09-26","nav":12.0608,"day_change_pct":0.0182},{"nav_date":"2025-09-25","nav":12.0586,"day_change_pct":0.0149},{"nav_date":"2025-09-24","nav":12.0568,"day_change_pct":0.0207},{"nav_date":"2025-09-23","nav":12.0543,"day_change_pct":-0.0323},{"nav_date":"2025-09-22","nav":12.0582,"day_change_pct":0.0149},{"nav_date":"2025-09-21","nav":12.0564,"day_change_pct":0.0149},{"nav_date":"2025-09-20","nav":12.0546,"day_change_pct":0.0149},{"nav_date":"2025-09-19","nav":12.0528,"day_change_pct":0.0199},{"nav_date":"2025-09-18","nav":12.0504,"day_change_pct":0.0199},{"nav_date":"2025-09-17","nav":12.048,"day_change_pct":0.0316},{"nav_date":"2025-09-16","nav":12.0442,"day_change_pct":0.0183},{"nav_date":"2025-09-15","nav":12.042,"day_change_pct":0.01},{"nav_date":"2025-09-14","nav":12.0408,"day_change_pct":0.0158},{"nav_date":"2025-09-13","nav":12.0389,"day_change_pct":0.015},{"nav_date":"2025-09-12","nav":12.0371,"day_change_pct":0.0191},{"nav_date":"2025-09-11","nav":12.0348,"day_change_pct":0.0175},{"nav_date":"2025-09-10","nav":12.0327,"day_change_pct":0.0166},{"nav_date":"2025-09-09","nav":12.0307,"day_change_pct":0.0108},{"nav_date":"2025-09-08","nav":12.0294,"day_change_pct":0.015},{"nav_date":"2025-09-07","nav":12.0276,"day_change_pct":0.0158},{"nav_date":"2025-09-06","nav":12.0257,"day_change_pct":0.015},{"nav_date":"2025-09-05","nav":12.0239,"day_change_pct":0.0083},{"nav_date":"2025-09-04","nav":12.0229,"day_change_pct":0.0133},{"nav_date":"2025-09-03","nav":12.0213,"day_change_pct":0.0083},{"nav_date":"2025-09-02","nav":12.0203,"day_change_pct":0.0075},{"nav_date":"2025-09-01","nav":12.0194,"day_change_pct":0.0166},{"nav_date":"2025-08-31","nav":12.0174,"day_change_pct":0.0158},{"nav_date":"2025-08-30","nav":12.0155,"day_change_pct":0.005},{"nav_date":"2025-08-29","nav":12.0149,"day_change_pct":0.0058},{"nav_date":"2025-08-28","nav":12.0142,"day_change_pct":0.0158},{"nav_date":"2025-08-27","nav":12.0123,"day_change_pct":0.0158},{"nav_date":"2025-08-26","nav":12.0104,"day_change_pct":0.0075},{"nav_date":"2025-08-25","nav":12.0095,"day_change_pct":0.025},{"nav_date":"2025-08-24","nav":12.0065,"day_change_pct":0.0158},{"nav_date":"2025-08-23","nav":12.0046,"day_change_pct":0.015},{"nav_date":"2025-08-22","nav":12.0028,"day_change_pct":0.0075},{"nav_date":"2025-08-21","nav":12.0019,"day_change_pct":0.0125},{"nav_date":"2025-08-20","nav":12.0004,"day_change_pct":0.0208},{"nav_date":"2025-08-19","nav":11.9979,"day_change_pct":0.0008},{"nav_date":"2025-08-18","nav":11.9978,"day_change_pct":0.0083},{"nav_date":"2025-08-17","nav":11.9968,"day_change_pct":0.0108},{"nav_date":"2025-08-16","nav":11.9955,"day_change_pct":0.015},{"nav_date":"2025-08-15","nav":11.9937,"day_change_pct":0.0158},{"nav_date":"2025-08-14","nav":11.9918,"day_change_pct":0.01},{"nav_date":"2025-08-13","nav":11.9906,"day_change_pct":0.0142},{"nav_date":"2025-08-12","nav":11.9889,"day_change_pct":0.0108},{"nav_date":"2025-08-11","nav":11.9876,"day_change_pct":0.0108},{"nav_date":"2025-08-10","nav":11.9863,"day_change_pct":0.015},{"nav_date":"2025-08-09","nav":11.9845,"day_change_pct":0.015},{"nav_date":"2025-08-08","nav":11.9827,"day_change_pct":0.0284},{"nav_date":"2025-08-07","nav":11.9793,"day_change_pct":0.0042},{"nav_date":"2025-08-06","nav":11.9788,"day_change_pct":-0.005},{"nav_date":"2025-08-05","nav":11.9794,"day_change_pct":0.0217},{"nav_date":"2025-08-04","nav":11.9768,"day_change_pct":0.0267},{"nav_date":"2025-08-03","nav":11.9736,"day_change_pct":0.015}],"total":1116,"page":1,"page_size":250}