{"fund_details":{"scheme_code":151558,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 79 (1130 Days) - Direct Plan - Income Distribution cum Capital Withdrawal Payout","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF200KA10X9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.4363,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":12.4347,"day_change_pct":0.0249},{"nav_date":"2026-04-13","nav":12.4316,"day_change_pct":0.0378},{"nav_date":"2026-04-10","nav":12.4269,"day_change_pct":0.0121},{"nav_date":"2026-04-09","nav":12.4254,"day_change_pct":0.0129},{"nav_date":"2026-04-08","nav":12.4238,"day_change_pct":0.0129},{"nav_date":"2026-04-07","nav":12.4222,"day_change_pct":0.0145},{"nav_date":"2026-04-06","nav":12.4204,"day_change_pct":0.0588},{"nav_date":"2026-04-02","nav":12.4131,"day_change_pct":0.0306},{"nav_date":"2026-03-31","nav":12.4093,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":12.4075,"day_change_pct":0.0177},{"nav_date":"2026-03-29","nav":12.4053,"day_change_pct":0.0121},{"nav_date":"2026-03-28","nav":12.4038,"day_change_pct":0.0121},{"nav_date":"2026-03-27","nav":12.4023,"day_change_pct":0.021},{"nav_date":"2026-03-26","nav":12.3997,"day_change_pct":0.0137},{"nav_date":"2026-03-25","nav":12.398,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":12.3963,"day_change_pct":0.0153},{"nav_date":"2026-03-23","nav":12.3944,"day_change_pct":0.0137},{"nav_date":"2026-03-22","nav":12.3927,"day_change_pct":0.0145},{"nav_date":"2026-03-21","nav":12.3909,"day_change_pct":0.0145},{"nav_date":"2026-03-20","nav":12.3891,"day_change_pct":0.0137},{"nav_date":"2026-03-19","nav":12.3874,"day_change_pct":0.0145},{"nav_date":"2026-03-18","nav":12.3856,"day_change_pct":0.0218},{"nav_date":"2026-03-17","nav":12.3829,"day_change_pct":0.0145},{"nav_date":"2026-03-16","nav":12.3811,"day_change_pct":0.0137},{"nav_date":"2026-03-15","nav":12.3794,"day_change_pct":0.0145},{"nav_date":"2026-03-14","nav":12.3776,"day_change_pct":0.0145},{"nav_date":"2026-03-13","nav":12.3758,"day_change_pct":0.0137},{"nav_date":"2026-03-12","nav":12.3741,"day_change_pct":0.0145},{"nav_date":"2026-03-11","nav":12.3723,"day_change_pct":0.0146},{"nav_date":"2026-03-10","nav":12.3705,"day_change_pct":0.0146},{"nav_date":"2026-03-09","nav":12.3687,"day_change_pct":0.0137},{"nav_date":"2026-03-08","nav":12.367,"day_change_pct":0.0146},{"nav_date":"2026-03-07","nav":12.3652,"day_change_pct":0.0146},{"nav_date":"2026-03-06","nav":12.3634,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":12.3617,"day_change_pct":0.0138},{"nav_date":"2026-03-04","nav":12.36,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":12.3583,"day_change_pct":0.0146},{"nav_date":"2026-03-02","nav":12.3565,"day_change_pct":0.0089},{"nav_date":"2026-03-01","nav":12.3554,"day_change_pct":0.0138},{"nav_date":"2026-02-28","nav":12.3537,"day_change_pct":0.0146},{"nav_date":"2026-02-27","nav":12.3519,"day_change_pct":0.0121},{"nav_date":"2026-02-26","nav":12.3504,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":12.3485,"day_change_pct":0.0162},{"nav_date":"2026-02-24","nav":12.3465,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":12.3453,"day_change_pct":0.0162},{"nav_date":"2026-02-22","nav":12.3433,"day_change_pct":0.0138},{"nav_date":"2026-02-21","nav":12.3416,"day_change_pct":0.0154},{"nav_date":"2026-02-20","nav":12.3397,"day_change_pct":0.0113},{"nav_date":"2026-02-19","nav":12.3383,"day_change_pct":0.0146},{"nav_date":"2026-02-18","nav":12.3365,"day_change_pct":0.0138},{"nav_date":"2026-02-17","nav":12.3348,"day_change_pct":0.0178},{"nav_date":"2026-02-16","nav":12.3326,"day_change_pct":0.0195},{"nav_date":"2026-02-15","nav":12.3302,"day_change_pct":0.0146},{"nav_date":"2026-02-14","nav":12.3284,"day_change_pct":0.0146},{"nav_date":"2026-02-13","nav":12.3266,"day_change_pct":0.0154},{"nav_date":"2026-02-12","nav":12.3247,"day_change_pct":0.017},{"nav_date":"2026-02-11","nav":12.3226,"day_change_pct":0.0162},{"nav_date":"2026-02-10","nav":12.3206,"day_change_pct":0.0252},{"nav_date":"2026-02-09","nav":12.3175,"day_change_pct":0.0106},{"nav_date":"2026-02-08","nav":12.3162,"day_change_pct":0.0146},{"nav_date":"2026-02-07","nav":12.3144,"day_change_pct":0.0146},{"nav_date":"2026-02-06","nav":12.3126,"day_change_pct":0.0138},{"nav_date":"2026-02-05","nav":12.3109,"day_change_pct":0.0146},{"nav_date":"2026-02-04","nav":12.3091,"day_change_pct":0.0293},{"nav_date":"2026-02-03","nav":12.3055,"day_change_pct":0.026},{"nav_date":"2026-02-02","nav":12.3023,"day_change_pct":0.0114},{"nav_date":"2026-02-01","nav":12.3009,"day_change_pct":0.0146},{"nav_date":"2026-01-31","nav":12.2991,"day_change_pct":0.0155},{"nav_date":"2026-01-30","nav":12.2972,"day_change_pct":0.0171},{"nav_date":"2026-01-29","nav":12.2951,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":12.2932,"day_change_pct":0.0155},{"nav_date":"2026-01-27","nav":12.2913,"day_change_pct":0.0163},{"nav_date":"2026-01-26","nav":12.2893,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.2874,"day_change_pct":0.0147},{"nav_date":"2026-01-24","nav":12.2856,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.2837,"day_change_pct":0.0147},{"nav_date":"2026-01-22","nav":12.2819,"day_change_pct":0.0228},{"nav_date":"2026-01-21","nav":12.2791,"day_change_pct":0.0106},{"nav_date":"2026-01-20","nav":12.2778,"day_change_pct":0.0106},{"nav_date":"2026-01-19","nav":12.2765,"day_change_pct":0.0065},{"nav_date":"2026-01-18","nav":12.2757,"day_change_pct":0.0147},{"nav_date":"2026-01-17","nav":12.2739,"day_change_pct":0.0155},{"nav_date":"2026-01-16","nav":12.272,"day_change_pct":0.0073},{"nav_date":"2026-01-15","nav":12.2711,"day_change_pct":0.0147},{"nav_date":"2026-01-14","nav":12.2693,"day_change_pct":0.0147},{"nav_date":"2026-01-13","nav":12.2675,"day_change_pct":0.013},{"nav_date":"2026-01-12","nav":12.2659,"day_change_pct":-0.0106},{"nav_date":"2026-01-11","nav":12.2672,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.2654,"day_change_pct":0.0147},{"nav_date":"2026-01-09","nav":12.2636,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":12.2619,"day_change_pct":0.0073},{"nav_date":"2026-01-07","nav":12.261,"day_change_pct":0.0131},{"nav_date":"2026-01-06","nav":12.2594,"day_change_pct":0.0139},{"nav_date":"2026-01-05","nav":12.2577,"day_change_pct":0.0131},{"nav_date":"2026-01-04","nav":12.2561,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.2543,"day_change_pct":0.0139},{"nav_date":"2026-01-02","nav":12.2526,"day_change_pct":0.0359},{"nav_date":"2026-01-01","nav":12.2482,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":12.246,"day_change_pct":0.0261},{"nav_date":"2025-12-30","nav":12.2428,"day_change_pct":0.0082},{"nav_date":"2025-12-29","nav":12.2418,"day_change_pct":0.0131},{"nav_date":"2025-12-28","nav":12.2402,"day_change_pct":0.0147},{"nav_date":"2025-12-27","nav":12.2384,"day_change_pct":0.0147},{"nav_date":"2025-12-26","nav":12.2366,"day_change_pct":-0.018},{"nav_date":"2025-12-25","nav":12.2388,"day_change_pct":0.0139},{"nav_date":"2025-12-24","nav":12.2371,"day_change_pct":0.0237},{"nav_date":"2025-12-23","nav":12.2342,"day_change_pct":0.0155},{"nav_date":"2025-12-22","nav":12.2323,"day_change_pct":0.0147},{"nav_date":"2025-12-21","nav":12.2305,"day_change_pct":0.0147},{"nav_date":"2025-12-20","nav":12.2287,"day_change_pct":0.0147},{"nav_date":"2025-12-19","nav":12.2269,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2253,"day_change_pct":0.0237},{"nav_date":"2025-12-17","nav":12.2224,"day_change_pct":0.0172},{"nav_date":"2025-12-16","nav":12.2203,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":12.2181,"day_change_pct":0.0115},{"nav_date":"2025-12-14","nav":12.2167,"day_change_pct":0.0147},{"nav_date":"2025-12-13","nav":12.2149,"day_change_pct":0.0147},{"nav_date":"2025-12-12","nav":12.2131,"day_change_pct":0.0188},{"nav_date":"2025-12-11","nav":12.2108,"day_change_pct":0.0147},{"nav_date":"2025-12-10","nav":12.209,"day_change_pct":0.0066},{"nav_date":"2025-12-09","nav":12.2082,"day_change_pct":0.0147},{"nav_date":"2025-12-08","nav":12.2064,"day_change_pct":0.0418},{"nav_date":"2025-12-07","nav":12.2013,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.1995,"day_change_pct":0.0148},{"nav_date":"2025-12-05","nav":12.1977,"day_change_pct":0.0353},{"nav_date":"2025-12-04","nav":12.1934,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.1923,"day_change_pct":0.023},{"nav_date":"2025-12-02","nav":12.1895,"day_change_pct":0.0098},{"nav_date":"2025-12-01","nav":12.1883,"day_change_pct":0.0025},{"nav_date":"2025-11-30","nav":12.188,"day_change_pct":0.0148},{"nav_date":"2025-11-29","nav":12.1862,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":12.1844,"day_change_pct":0.0189},{"nav_date":"2025-11-27","nav":12.1821,"day_change_pct":-0.0082},{"nav_date":"2025-11-26","nav":12.1831,"day_change_pct":0.0205},{"nav_date":"2025-11-25","nav":12.1806,"day_change_pct":0.0172},{"nav_date":"2025-11-24","nav":12.1785,"day_change_pct":0.0131},{"nav_date":"2025-11-23","nav":12.1769,"day_change_pct":0.0148},{"nav_date":"2025-11-22","nav":12.1751,"day_change_pct":0.014},{"nav_date":"2025-11-21","nav":12.1734,"day_change_pct":0.0164},{"nav_date":"2025-11-20","nav":12.1714,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":12.1696,"day_change_pct":0.0181},{"nav_date":"2025-11-18","nav":12.1674,"day_change_pct":0.0173},{"nav_date":"2025-11-17","nav":12.1653,"day_change_pct":0.014},{"nav_date":"2025-11-16","nav":12.1636,"day_change_pct":0.0148},{"nav_date":"2025-11-15","nav":12.1618,"day_change_pct":0.0148},{"nav_date":"2025-11-14","nav":12.16,"day_change_pct":0.0173},{"nav_date":"2025-11-13","nav":12.1579,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":12.1559,"day_change_pct":0.037},{"nav_date":"2025-11-11","nav":12.1514,"day_change_pct":0.0115},{"nav_date":"2025-11-10","nav":12.15,"day_change_pct":0.0123},{"nav_date":"2025-11-09","nav":12.1485,"day_change_pct":0.0148},{"nav_date":"2025-11-08","nav":12.1467,"day_change_pct":0.0148},{"nav_date":"2025-11-07","nav":12.1449,"day_change_pct":0.0206},{"nav_date":"2025-11-06","nav":12.1424,"day_change_pct":0.0214},{"nav_date":"2025-11-05","nav":12.1398,"day_change_pct":0.0148},{"nav_date":"2025-11-04","nav":12.138,"day_change_pct":0.0313},{"nav_date":"2025-11-03","nav":12.1342,"day_change_pct":0.0049},{"nav_date":"2025-11-02","nav":12.1336,"day_change_pct":0.0148},{"nav_date":"2025-11-01","nav":12.1318,"day_change_pct":0.0148},{"nav_date":"2025-10-31","nav":12.13,"day_change_pct":0.0008},{"nav_date":"2025-10-30","nav":12.1299,"day_change_pct":0.0033},{"nav_date":"2025-10-29","nav":12.1295,"day_change_pct":0.0157},{"nav_date":"2025-10-28","nav":12.1276,"day_change_pct":0.0148},{"nav_date":"2025-10-27","nav":12.1258,"day_change_pct":0.0016},{"nav_date":"2025-10-26","nav":12.1256,"day_change_pct":0.0148},{"nav_date":"2025-10-25","nav":12.1238,"day_change_pct":0.0148},{"nav_date":"2025-10-24","nav":12.122,"day_change_pct":0.0231},{"nav_date":"2025-10-23","nav":12.1192,"day_change_pct":0.0091},{"nav_date":"2025-10-22","nav":12.1181,"day_change_pct":0.0149},{"nav_date":"2025-10-21","nav":12.1163,"day_change_pct":0.0149},{"nav_date":"2025-10-20","nav":12.1145,"day_change_pct":0.0157},{"nav_date":"2025-10-19","nav":12.1126,"day_change_pct":0.0149},{"nav_date":"2025-10-18","nav":12.1108,"day_change_pct":0.0149},{"nav_date":"2025-10-17","nav":12.109,"day_change_pct":0.014},{"nav_date":"2025-10-16","nav":12.1073,"day_change_pct":0.0083},{"nav_date":"2025-10-15","nav":12.1063,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":12.1044,"day_change_pct":0.0017},{"nav_date":"2025-10-13","nav":12.1042,"day_change_pct":0.0422},{"nav_date":"2025-10-12","nav":12.0991,"day_change_pct":0.0149},{"nav_date":"2025-10-11","nav":12.0973,"day_change_pct":0.0141},{"nav_date":"2025-10-10","nav":12.0956,"day_change_pct":0.0149},{"nav_date":"2025-10-09","nav":12.0938,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":12.0923,"day_change_pct":0.0182},{"nav_date":"2025-10-07","nav":12.0901,"day_change_pct":0.0182},{"nav_date":"2025-10-06","nav":12.0879,"day_change_pct":0.0613},{"nav_date":"2025-10-05","nav":12.0805,"day_change_pct":0.0149},{"nav_date":"2025-10-04","nav":12.0787,"day_change_pct":0.0149},{"nav_date":"2025-10-03","nav":12.0769,"day_change_pct":0.0224},{"nav_date":"2025-10-02","nav":12.0742,"day_change_pct":0.0149},{"nav_date":"2025-10-01","nav":12.0724,"day_change_pct":0.0166},{"nav_date":"2025-09-30","nav":12.0704,"day_change_pct":0.0282},{"nav_date":"2025-09-29","nav":12.067,"day_change_pct":0.0191},{"nav_date":"2025-09-28","nav":12.0647,"day_change_pct":0.0149},{"nav_date":"2025-09-27","nav":12.0629,"day_change_pct":0.0149},{"nav_date":"2025-09-26","nav":12.0611,"day_change_pct":0.0191},{"nav_date":"2025-09-25","nav":12.0588,"day_change_pct":0.0149},{"nav_date":"2025-09-24","nav":12.057,"day_change_pct":0.0207},{"nav_date":"2025-09-23","nav":12.0545,"day_change_pct":-0.0332},{"nav_date":"2025-09-22","nav":12.0585,"day_change_pct":0.0158},{"nav_date":"2025-09-21","nav":12.0566,"day_change_pct":0.0149},{"nav_date":"2025-09-20","nav":12.0548,"day_change_pct":0.0149},{"nav_date":"2025-09-19","nav":12.053,"day_change_pct":0.0191},{"nav_date":"2025-09-18","nav":12.0507,"day_change_pct":0.0199},{"nav_date":"2025-09-17","nav":12.0483,"day_change_pct":0.0324},{"nav_date":"2025-09-16","nav":12.0444,"day_change_pct":0.0174},{"nav_date":"2025-09-15","nav":12.0423,"day_change_pct":0.01},{"nav_date":"2025-09-14","nav":12.0411,"day_change_pct":0.0158},{"nav_date":"2025-09-13","nav":12.0392,"day_change_pct":0.015},{"nav_date":"2025-09-12","nav":12.0374,"day_change_pct":0.0191},{"nav_date":"2025-09-11","nav":12.0351,"day_change_pct":0.0175},{"nav_date":"2025-09-10","nav":12.033,"day_change_pct":0.0166},{"nav_date":"2025-09-09","nav":12.031,"day_change_pct":0.0108},{"nav_date":"2025-09-08","nav":12.0297,"day_change_pct":0.0158},{"nav_date":"2025-09-07","nav":12.0278,"day_change_pct":0.015},{"nav_date":"2025-09-06","nav":12.026,"day_change_pct":0.015},{"nav_date":"2025-09-05","nav":12.0242,"day_change_pct":0.0083},{"nav_date":"2025-09-04","nav":12.0232,"day_change_pct":0.0133},{"nav_date":"2025-09-03","nav":12.0216,"day_change_pct":0.0083},{"nav_date":"2025-09-02","nav":12.0206,"day_change_pct":0.0075},{"nav_date":"2025-09-01","nav":12.0197,"day_change_pct":0.0166},{"nav_date":"2025-08-31","nav":12.0177,"day_change_pct":0.015},{"nav_date":"2025-08-30","nav":12.0159,"day_change_pct":0.0058},{"nav_date":"2025-08-29","nav":12.0152,"day_change_pct":0.0058},{"nav_date":"2025-08-28","nav":12.0145,"day_change_pct":0.0158},{"nav_date":"2025-08-27","nav":12.0126,"day_change_pct":0.015},{"nav_date":"2025-08-26","nav":12.0108,"day_change_pct":0.0083},{"nav_date":"2025-08-25","nav":12.0098,"day_change_pct":0.025},{"nav_date":"2025-08-24","nav":12.0068,"day_change_pct":0.015},{"nav_date":"2025-08-23","nav":12.005,"day_change_pct":0.0158},{"nav_date":"2025-08-22","nav":12.0031,"day_change_pct":0.0075},{"nav_date":"2025-08-21","nav":12.0022,"day_change_pct":0.0117},{"nav_date":"2025-08-20","nav":12.0008,"day_change_pct":0.0217},{"nav_date":"2025-08-19","nav":11.9982,"day_change_pct":0.0},{"nav_date":"2025-08-18","nav":11.9982,"day_change_pct":0.0092},{"nav_date":"2025-08-17","nav":11.9971,"day_change_pct":0.0108},{"nav_date":"2025-08-16","nav":11.9958,"day_change_pct":0.015},{"nav_date":"2025-08-15","nav":11.994,"day_change_pct":0.015},{"nav_date":"2025-08-14","nav":11.9922,"day_change_pct":0.0108},{"nav_date":"2025-08-13","nav":11.9909,"day_change_pct":0.0133},{"nav_date":"2025-08-12","nav":11.9893,"day_change_pct":0.0108},{"nav_date":"2025-08-11","nav":11.988,"day_change_pct":0.0117},{"nav_date":"2025-08-10","nav":11.9866,"day_change_pct":0.015},{"nav_date":"2025-08-09","nav":11.9848,"day_change_pct":0.0142},{"nav_date":"2025-08-08","nav":11.9831,"day_change_pct":0.0284},{"nav_date":"2025-08-07","nav":11.9797,"day_change_pct":0.0042},{"nav_date":"2025-08-06","nav":11.9792,"day_change_pct":-0.0042},{"nav_date":"2025-08-05","nav":11.9797,"day_change_pct":0.0217},{"nav_date":"2025-08-04","nav":11.9771,"day_change_pct":0.0267},{"nav_date":"2025-08-03","nav":11.9739,"day_change_pct":0.015}],"total":1116,"page":1,"page_size":250}