{"fund_details":{"scheme_code":151557,"scheme_name":"SBI Fixed Maturity Plan (FMP) - Series 79 (1130 Days) - Regular Plan - Income Distribution cum Capital Withdrawal Payout","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF200KA18W4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.3906,"day_change_pct":0.0129},{"nav_date":"2026-04-15","nav":12.389,"day_change_pct":0.0242},{"nav_date":"2026-04-13","nav":12.386,"day_change_pct":0.0372},{"nav_date":"2026-04-10","nav":12.3814,"day_change_pct":0.0121},{"nav_date":"2026-04-09","nav":12.3799,"day_change_pct":0.0129},{"nav_date":"2026-04-08","nav":12.3783,"day_change_pct":0.0121},{"nav_date":"2026-04-07","nav":12.3768,"day_change_pct":0.0145},{"nav_date":"2026-04-06","nav":12.375,"day_change_pct":0.0566},{"nav_date":"2026-04-02","nav":12.368,"day_change_pct":0.0307},{"nav_date":"2026-03-31","nav":12.3642,"day_change_pct":0.0146},{"nav_date":"2026-03-30","nav":12.3624,"day_change_pct":0.017},{"nav_date":"2026-03-29","nav":12.3603,"day_change_pct":0.0121},{"nav_date":"2026-03-28","nav":12.3588,"day_change_pct":0.0121},{"nav_date":"2026-03-27","nav":12.3573,"day_change_pct":0.0202},{"nav_date":"2026-03-26","nav":12.3548,"day_change_pct":0.0138},{"nav_date":"2026-03-25","nav":12.3531,"day_change_pct":0.013},{"nav_date":"2026-03-24","nav":12.3515,"day_change_pct":0.0154},{"nav_date":"2026-03-23","nav":12.3496,"day_change_pct":0.0138},{"nav_date":"2026-03-22","nav":12.3479,"day_change_pct":0.0138},{"nav_date":"2026-03-21","nav":12.3462,"day_change_pct":0.0138},{"nav_date":"2026-03-20","nav":12.3445,"day_change_pct":0.0146},{"nav_date":"2026-03-19","nav":12.3427,"day_change_pct":0.0138},{"nav_date":"2026-03-18","nav":12.341,"day_change_pct":0.0219},{"nav_date":"2026-03-17","nav":12.3383,"day_change_pct":0.0138},{"nav_date":"2026-03-16","nav":12.3366,"day_change_pct":0.0138},{"nav_date":"2026-03-15","nav":12.3349,"day_change_pct":0.0138},{"nav_date":"2026-03-14","nav":12.3332,"day_change_pct":0.0146},{"nav_date":"2026-03-13","nav":12.3314,"day_change_pct":0.0138},{"nav_date":"2026-03-12","nav":12.3297,"day_change_pct":0.0138},{"nav_date":"2026-03-11","nav":12.328,"day_change_pct":0.0138},{"nav_date":"2026-03-10","nav":12.3263,"day_change_pct":0.0146},{"nav_date":"2026-03-09","nav":12.3245,"day_change_pct":0.0138},{"nav_date":"2026-03-08","nav":12.3228,"day_change_pct":0.0146},{"nav_date":"2026-03-07","nav":12.321,"day_change_pct":0.0138},{"nav_date":"2026-03-06","nav":12.3193,"day_change_pct":0.0138},{"nav_date":"2026-03-05","nav":12.3176,"day_change_pct":0.013},{"nav_date":"2026-03-04","nav":12.316,"day_change_pct":0.0138},{"nav_date":"2026-03-03","nav":12.3143,"day_change_pct":0.0138},{"nav_date":"2026-03-02","nav":12.3126,"day_change_pct":0.0089},{"nav_date":"2026-03-01","nav":12.3115,"day_change_pct":0.0138},{"nav_date":"2026-02-28","nav":12.3098,"day_change_pct":0.0138},{"nav_date":"2026-02-27","nav":12.3081,"day_change_pct":0.0122},{"nav_date":"2026-02-26","nav":12.3066,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":12.3047,"day_change_pct":0.0154},{"nav_date":"2026-02-24","nav":12.3028,"day_change_pct":0.0098},{"nav_date":"2026-02-23","nav":12.3016,"day_change_pct":0.0154},{"nav_date":"2026-02-22","nav":12.2997,"day_change_pct":0.0138},{"nav_date":"2026-02-21","nav":12.298,"day_change_pct":0.0155},{"nav_date":"2026-02-20","nav":12.2961,"day_change_pct":0.0106},{"nav_date":"2026-02-19","nav":12.2948,"day_change_pct":0.0146},{"nav_date":"2026-02-18","nav":12.293,"day_change_pct":0.013},{"nav_date":"2026-02-17","nav":12.2914,"day_change_pct":0.0179},{"nav_date":"2026-02-16","nav":12.2892,"day_change_pct":0.0187},{"nav_date":"2026-02-15","nav":12.2869,"day_change_pct":0.0147},{"nav_date":"2026-02-14","nav":12.2851,"day_change_pct":0.0138},{"nav_date":"2026-02-13","nav":12.2834,"day_change_pct":0.0155},{"nav_date":"2026-02-12","nav":12.2815,"day_change_pct":0.0171},{"nav_date":"2026-02-11","nav":12.2794,"day_change_pct":0.0155},{"nav_date":"2026-02-10","nav":12.2775,"day_change_pct":0.0244},{"nav_date":"2026-02-09","nav":12.2745,"day_change_pct":0.0106},{"nav_date":"2026-02-08","nav":12.2732,"day_change_pct":0.0147},{"nav_date":"2026-02-07","nav":12.2714,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":12.2696,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":12.268,"day_change_pct":0.0147},{"nav_date":"2026-02-04","nav":12.2662,"day_change_pct":0.0285},{"nav_date":"2026-02-03","nav":12.2627,"day_change_pct":0.0261},{"nav_date":"2026-02-02","nav":12.2595,"day_change_pct":0.0106},{"nav_date":"2026-02-01","nav":12.2582,"day_change_pct":0.0155},{"nav_date":"2026-01-31","nav":12.2563,"day_change_pct":0.0147},{"nav_date":"2026-01-30","nav":12.2545,"day_change_pct":0.0163},{"nav_date":"2026-01-29","nav":12.2525,"day_change_pct":0.0155},{"nav_date":"2026-01-28","nav":12.2506,"day_change_pct":0.0147},{"nav_date":"2026-01-27","nav":12.2488,"day_change_pct":0.0163},{"nav_date":"2026-01-26","nav":12.2468,"day_change_pct":0.0147},{"nav_date":"2026-01-25","nav":12.245,"day_change_pct":0.0155},{"nav_date":"2026-01-24","nav":12.2431,"day_change_pct":0.0147},{"nav_date":"2026-01-23","nav":12.2413,"day_change_pct":0.0139},{"nav_date":"2026-01-22","nav":12.2396,"day_change_pct":0.0229},{"nav_date":"2026-01-21","nav":12.2368,"day_change_pct":0.0106},{"nav_date":"2026-01-20","nav":12.2355,"day_change_pct":0.0098},{"nav_date":"2026-01-19","nav":12.2343,"day_change_pct":0.0065},{"nav_date":"2026-01-18","nav":12.2335,"day_change_pct":0.0147},{"nav_date":"2026-01-17","nav":12.2317,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":12.2299,"day_change_pct":0.0065},{"nav_date":"2026-01-15","nav":12.2291,"day_change_pct":0.0155},{"nav_date":"2026-01-14","nav":12.2272,"day_change_pct":0.0139},{"nav_date":"2026-01-13","nav":12.2255,"day_change_pct":0.0123},{"nav_date":"2026-01-12","nav":12.224,"day_change_pct":-0.0106},{"nav_date":"2026-01-11","nav":12.2253,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.2235,"day_change_pct":0.0139},{"nav_date":"2026-01-09","nav":12.2218,"day_change_pct":0.0139},{"nav_date":"2026-01-08","nav":12.2201,"day_change_pct":0.0074},{"nav_date":"2026-01-07","nav":12.2192,"day_change_pct":0.0123},{"nav_date":"2026-01-06","nav":12.2177,"day_change_pct":0.0139},{"nav_date":"2026-01-05","nav":12.216,"day_change_pct":0.0123},{"nav_date":"2026-01-04","nav":12.2145,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.2127,"day_change_pct":0.0139},{"nav_date":"2026-01-02","nav":12.211,"day_change_pct":0.036},{"nav_date":"2026-01-01","nav":12.2066,"day_change_pct":0.0172},{"nav_date":"2025-12-31","nav":12.2045,"day_change_pct":0.0254},{"nav_date":"2025-12-30","nav":12.2014,"day_change_pct":0.0082},{"nav_date":"2025-12-29","nav":12.2004,"day_change_pct":0.0123},{"nav_date":"2025-12-28","nav":12.1989,"day_change_pct":0.0148},{"nav_date":"2025-12-27","nav":12.1971,"day_change_pct":0.0148},{"nav_date":"2025-12-26","nav":12.1953,"day_change_pct":-0.0189},{"nav_date":"2025-12-25","nav":12.1976,"day_change_pct":0.0148},{"nav_date":"2025-12-24","nav":12.1958,"day_change_pct":0.023},{"nav_date":"2025-12-23","nav":12.193,"day_change_pct":0.0156},{"nav_date":"2025-12-22","nav":12.1911,"day_change_pct":0.0148},{"nav_date":"2025-12-21","nav":12.1893,"day_change_pct":0.0139},{"nav_date":"2025-12-20","nav":12.1876,"day_change_pct":0.014},{"nav_date":"2025-12-19","nav":12.1859,"day_change_pct":0.014},{"nav_date":"2025-12-18","nav":12.1842,"day_change_pct":0.023},{"nav_date":"2025-12-17","nav":12.1814,"day_change_pct":0.0172},{"nav_date":"2025-12-16","nav":12.1793,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":12.1772,"day_change_pct":0.0123},{"nav_date":"2025-12-14","nav":12.1757,"day_change_pct":0.014},{"nav_date":"2025-12-13","nav":12.174,"day_change_pct":0.0148},{"nav_date":"2025-12-12","nav":12.1722,"day_change_pct":0.0181},{"nav_date":"2025-12-11","nav":12.17,"day_change_pct":0.0148},{"nav_date":"2025-12-10","nav":12.1682,"day_change_pct":0.0058},{"nav_date":"2025-12-09","nav":12.1675,"day_change_pct":0.0156},{"nav_date":"2025-12-08","nav":12.1656,"day_change_pct":0.0411},{"nav_date":"2025-12-07","nav":12.1606,"day_change_pct":0.0148},{"nav_date":"2025-12-06","nav":12.1588,"day_change_pct":0.014},{"nav_date":"2025-12-05","nav":12.1571,"day_change_pct":0.0346},{"nav_date":"2025-12-04","nav":12.1529,"day_change_pct":0.0091},{"nav_date":"2025-12-03","nav":12.1518,"day_change_pct":0.0222},{"nav_date":"2025-12-02","nav":12.1491,"day_change_pct":0.0099},{"nav_date":"2025-12-01","nav":12.1479,"day_change_pct":0.0025},{"nav_date":"2025-11-30","nav":12.1476,"day_change_pct":0.0148},{"nav_date":"2025-11-29","nav":12.1458,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":12.144,"day_change_pct":0.0181},{"nav_date":"2025-11-27","nav":12.1418,"day_change_pct":-0.0082},{"nav_date":"2025-11-26","nav":12.1428,"day_change_pct":0.0198},{"nav_date":"2025-11-25","nav":12.1404,"day_change_pct":0.0173},{"nav_date":"2025-11-24","nav":12.1383,"day_change_pct":0.0124},{"nav_date":"2025-11-23","nav":12.1368,"day_change_pct":0.014},{"nav_date":"2025-11-22","nav":12.1351,"day_change_pct":0.0148},{"nav_date":"2025-11-21","nav":12.1333,"day_change_pct":0.0157},{"nav_date":"2025-11-20","nav":12.1314,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":12.1296,"day_change_pct":0.0173},{"nav_date":"2025-11-18","nav":12.1275,"day_change_pct":0.0173},{"nav_date":"2025-11-17","nav":12.1254,"day_change_pct":0.014},{"nav_date":"2025-11-16","nav":12.1237,"day_change_pct":0.014},{"nav_date":"2025-11-15","nav":12.122,"day_change_pct":0.0149},{"nav_date":"2025-11-14","nav":12.1202,"day_change_pct":0.0165},{"nav_date":"2025-11-13","nav":12.1182,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":12.1162,"day_change_pct":0.0363},{"nav_date":"2025-11-11","nav":12.1118,"day_change_pct":0.0124},{"nav_date":"2025-11-10","nav":12.1103,"day_change_pct":0.0116},{"nav_date":"2025-11-09","nav":12.1089,"day_change_pct":0.0149},{"nav_date":"2025-11-08","nav":12.1071,"day_change_pct":0.014},{"nav_date":"2025-11-07","nav":12.1054,"day_change_pct":0.0198},{"nav_date":"2025-11-06","nav":12.103,"day_change_pct":0.0215},{"nav_date":"2025-11-05","nav":12.1004,"day_change_pct":0.0149},{"nav_date":"2025-11-04","nav":12.0986,"day_change_pct":0.0306},{"nav_date":"2025-11-03","nav":12.0949,"day_change_pct":0.005},{"nav_date":"2025-11-02","nav":12.0943,"day_change_pct":0.0149},{"nav_date":"2025-11-01","nav":12.0925,"day_change_pct":0.0149},{"nav_date":"2025-10-31","nav":12.0907,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":12.0907,"day_change_pct":0.0033},{"nav_date":"2025-10-29","nav":12.0903,"day_change_pct":0.0149},{"nav_date":"2025-10-28","nav":12.0885,"day_change_pct":0.0149},{"nav_date":"2025-10-27","nav":12.0867,"day_change_pct":0.0017},{"nav_date":"2025-10-26","nav":12.0865,"day_change_pct":0.0149},{"nav_date":"2025-10-25","nav":12.0847,"day_change_pct":0.0141},{"nav_date":"2025-10-24","nav":12.083,"day_change_pct":0.0224},{"nav_date":"2025-10-23","nav":12.0803,"day_change_pct":0.0091},{"nav_date":"2025-10-22","nav":12.0792,"day_change_pct":0.0149},{"nav_date":"2025-10-21","nav":12.0774,"day_change_pct":0.0141},{"nav_date":"2025-10-20","nav":12.0757,"day_change_pct":0.0157},{"nav_date":"2025-10-19","nav":12.0738,"day_change_pct":0.0149},{"nav_date":"2025-10-18","nav":12.072,"day_change_pct":0.0141},{"nav_date":"2025-10-17","nav":12.0703,"day_change_pct":0.0141},{"nav_date":"2025-10-16","nav":12.0686,"day_change_pct":0.0075},{"nav_date":"2025-10-15","nav":12.0677,"day_change_pct":0.0157},{"nav_date":"2025-10-14","nav":12.0658,"day_change_pct":0.0017},{"nav_date":"2025-10-13","nav":12.0656,"day_change_pct":0.0415},{"nav_date":"2025-10-12","nav":12.0606,"day_change_pct":0.0149},{"nav_date":"2025-10-11","nav":12.0588,"day_change_pct":0.0141},{"nav_date":"2025-10-10","nav":12.0571,"day_change_pct":0.0141},{"nav_date":"2025-10-09","nav":12.0554,"day_change_pct":0.0124},{"nav_date":"2025-10-08","nav":12.0539,"day_change_pct":0.0183},{"nav_date":"2025-10-07","nav":12.0517,"day_change_pct":0.0174},{"nav_date":"2025-10-06","nav":12.0496,"day_change_pct":0.0606},{"nav_date":"2025-10-05","nav":12.0423,"day_change_pct":0.0149},{"nav_date":"2025-10-04","nav":12.0405,"day_change_pct":0.015},{"nav_date":"2025-10-03","nav":12.0387,"day_change_pct":0.0216},{"nav_date":"2025-10-02","nav":12.0361,"day_change_pct":0.015},{"nav_date":"2025-10-01","nav":12.0343,"day_change_pct":0.0158},{"nav_date":"2025-09-30","nav":12.0324,"day_change_pct":0.0283},{"nav_date":"2025-09-29","nav":12.029,"day_change_pct":0.0191},{"nav_date":"2025-09-28","nav":12.0267,"day_change_pct":0.015},{"nav_date":"2025-09-27","nav":12.0249,"day_change_pct":0.015},{"nav_date":"2025-09-26","nav":12.0231,"day_change_pct":0.0183},{"nav_date":"2025-09-25","nav":12.0209,"day_change_pct":0.0141},{"nav_date":"2025-09-24","nav":12.0192,"day_change_pct":0.0208},{"nav_date":"2025-09-23","nav":12.0167,"day_change_pct":-0.0333},{"nav_date":"2025-09-22","nav":12.0207,"day_change_pct":0.015},{"nav_date":"2025-09-21","nav":12.0189,"day_change_pct":0.015},{"nav_date":"2025-09-20","nav":12.0171,"day_change_pct":0.0141},{"nav_date":"2025-09-19","nav":12.0154,"day_change_pct":0.0191},{"nav_date":"2025-09-18","nav":12.0131,"day_change_pct":0.02},{"nav_date":"2025-09-17","nav":12.0107,"day_change_pct":0.0316},{"nav_date":"2025-09-16","nav":12.0069,"day_change_pct":0.0175},{"nav_date":"2025-09-15","nav":12.0048,"day_change_pct":0.01},{"nav_date":"2025-09-14","nav":12.0036,"day_change_pct":0.015},{"nav_date":"2025-09-13","nav":12.0018,"day_change_pct":0.015},{"nav_date":"2025-09-12","nav":12.0,"day_change_pct":0.0192},{"nav_date":"2025-09-11","nav":11.9977,"day_change_pct":0.0167},{"nav_date":"2025-09-10","nav":11.9957,"day_change_pct":0.0167},{"nav_date":"2025-09-09","nav":11.9937,"day_change_pct":0.0108},{"nav_date":"2025-09-08","nav":11.9924,"day_change_pct":0.015},{"nav_date":"2025-09-07","nav":11.9906,"day_change_pct":0.015},{"nav_date":"2025-09-06","nav":11.9888,"day_change_pct":0.015},{"nav_date":"2025-09-05","nav":11.987,"day_change_pct":0.0083},{"nav_date":"2025-09-04","nav":11.986,"day_change_pct":0.0117},{"nav_date":"2025-09-03","nav":11.9846,"day_change_pct":0.0083},{"nav_date":"2025-09-02","nav":11.9836,"day_change_pct":0.0075},{"nav_date":"2025-09-01","nav":11.9827,"day_change_pct":0.0167},{"nav_date":"2025-08-31","nav":11.9807,"day_change_pct":0.015},{"nav_date":"2025-08-30","nav":11.9789,"day_change_pct":0.005},{"nav_date":"2025-08-29","nav":11.9783,"day_change_pct":0.005},{"nav_date":"2025-08-28","nav":11.9777,"day_change_pct":0.0167},{"nav_date":"2025-08-27","nav":11.9757,"day_change_pct":0.0142},{"nav_date":"2025-08-26","nav":11.974,"day_change_pct":0.0084},{"nav_date":"2025-08-25","nav":11.973,"day_change_pct":0.0242},{"nav_date":"2025-08-24","nav":11.9701,"day_change_pct":0.015},{"nav_date":"2025-08-23","nav":11.9683,"day_change_pct":0.015},{"nav_date":"2025-08-22","nav":11.9665,"day_change_pct":0.0075},{"nav_date":"2025-08-21","nav":11.9656,"day_change_pct":0.0117},{"nav_date":"2025-08-20","nav":11.9642,"day_change_pct":0.0209},{"nav_date":"2025-08-19","nav":11.9617,"day_change_pct":0.0},{"nav_date":"2025-08-18","nav":11.9617,"day_change_pct":0.0084},{"nav_date":"2025-08-17","nav":11.9607,"day_change_pct":0.0109},{"nav_date":"2025-08-16","nav":11.9594,"day_change_pct":0.0151},{"nav_date":"2025-08-15","nav":11.9576,"day_change_pct":0.0151},{"nav_date":"2025-08-14","nav":11.9558,"day_change_pct":0.01},{"nav_date":"2025-08-13","nav":11.9546,"day_change_pct":0.0134},{"nav_date":"2025-08-12","nav":11.953,"day_change_pct":0.0109},{"nav_date":"2025-08-11","nav":11.9517,"day_change_pct":0.0109},{"nav_date":"2025-08-10","nav":11.9504,"day_change_pct":0.0142},{"nav_date":"2025-08-09","nav":11.9487,"day_change_pct":0.0151},{"nav_date":"2025-08-08","nav":11.9469,"day_change_pct":0.0276},{"nav_date":"2025-08-07","nav":11.9436,"day_change_pct":0.0042},{"nav_date":"2025-08-06","nav":11.9431,"day_change_pct":-0.005},{"nav_date":"2025-08-05","nav":11.9437,"day_change_pct":0.0218},{"nav_date":"2025-08-04","nav":11.9411,"day_change_pct":0.0268},{"nav_date":"2025-08-03","nav":11.9379,"day_change_pct":0.0142}],"total":1116,"page":1,"page_size":250}