{"fund_details":{"scheme_code":151551,"scheme_name":"Motilal Oswal Nifty G-sec May 2029 Index Fund- Direct Plan Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01BO4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-09-01","nav":10.4561,"day_change_pct":-0.0029},{"nav_date":"2023-08-31","nav":10.4564,"day_change_pct":0.023},{"nav_date":"2023-08-30","nav":10.454,"day_change_pct":-0.0153},{"nav_date":"2023-08-29","nav":10.4556,"day_change_pct":-0.0316},{"nav_date":"2023-08-28","nav":10.4589,"day_change_pct":0.1897},{"nav_date":"2023-08-25","nav":10.4391,"day_change_pct":0.0067},{"nav_date":"2023-08-24","nav":10.4384,"day_change_pct":0.001},{"nav_date":"2023-08-23","nav":10.4383,"day_change_pct":0.0882},{"nav_date":"2023-08-22","nav":10.4291,"day_change_pct":0.0528},{"nav_date":"2023-08-21","nav":10.4236,"day_change_pct":0.0528},{"nav_date":"2023-08-18","nav":10.4181,"day_change_pct":0.1596},{"nav_date":"2023-08-17","nav":10.4015,"day_change_pct":-0.191},{"nav_date":"2023-08-14","nav":10.4214,"day_change_pct":0.0538},{"nav_date":"2023-08-11","nav":10.4158,"day_change_pct":-0.1687},{"nav_date":"2023-08-10","nav":10.4334,"day_change_pct":0.0892},{"nav_date":"2023-08-09","nav":10.4241,"day_change_pct":-0.0106},{"nav_date":"2023-08-08","nav":10.4252,"day_change_pct":0.1249},{"nav_date":"2023-08-07","nav":10.4122,"day_change_pct":0.0134},{"nav_date":"2023-08-04","nav":10.4108,"day_change_pct":0.0461},{"nav_date":"2023-08-03","nav":10.406,"day_change_pct":-0.1363},{"nav_date":"2023-08-02","nav":10.4202,"day_change_pct":0.0115},{"nav_date":"2023-08-01","nav":10.419,"day_change_pct":0.1269},{"nav_date":"2023-07-31","nav":10.4058,"day_change_pct":-0.0192},{"nav_date":"2023-07-28","nav":10.4078,"day_change_pct":-0.1612},{"nav_date":"2023-07-27","nav":10.4246,"day_change_pct":0.0134},{"nav_date":"2023-07-26","nav":10.4232,"day_change_pct":0.0374},{"nav_date":"2023-07-25","nav":10.4193,"day_change_pct":-0.1035},{"nav_date":"2023-07-24","nav":10.4301,"day_change_pct":0.1296},{"nav_date":"2023-07-21","nav":10.4166,"day_change_pct":-0.0461},{"nav_date":"2023-07-20","nav":10.4214,"day_change_pct":-0.0441},{"nav_date":"2023-07-19","nav":10.426,"day_change_pct":-0.0125},{"nav_date":"2023-07-18","nav":10.4273,"day_change_pct":0.1008},{"nav_date":"2023-07-17","nav":10.4168,"day_change_pct":0.0547},{"nav_date":"2023-07-14","nav":10.4111,"day_change_pct":-0.0614},{"nav_date":"2023-07-13","nav":10.4175,"day_change_pct":0.2319},{"nav_date":"2023-07-12","nav":10.3934,"day_change_pct":-0.0769},{"nav_date":"2023-07-11","nav":10.4014,"day_change_pct":0.2332},{"nav_date":"2023-07-10","nav":10.3772,"day_change_pct":0.0665},{"nav_date":"2023-07-07","nav":10.3703,"day_change_pct":0.0511},{"nav_date":"2023-07-06","nav":10.365,"day_change_pct":-0.1599},{"nav_date":"2023-07-05","nav":10.3816,"day_change_pct":0.0926},{"nav_date":"2023-07-04","nav":10.372,"day_change_pct":-0.0039},{"nav_date":"2023-07-03","nav":10.3724,"day_change_pct":0.0231},{"nav_date":"2023-06-30","nav":10.37,"day_change_pct":-0.2913},{"nav_date":"2023-06-28","nav":10.4003,"day_change_pct":0.0712},{"nav_date":"2023-06-27","nav":10.3929,"day_change_pct":0.0231},{"nav_date":"2023-06-26","nav":10.3905,"day_change_pct":0.0067},{"nav_date":"2023-06-23","nav":10.3898,"day_change_pct":0.0645},{"nav_date":"2023-06-22","nav":10.3831,"day_change_pct":-0.1299},{"nav_date":"2023-06-21","nav":10.3966,"day_change_pct":0.0241},{"nav_date":"2023-06-20","nav":10.3941,"day_change_pct":0.0038},{"nav_date":"2023-06-19","nav":10.3937,"day_change_pct":0.001},{"nav_date":"2023-06-16","nav":10.3936,"day_change_pct":0.0481},{"nav_date":"2023-06-15","nav":10.3886,"day_change_pct":-0.0769},{"nav_date":"2023-06-14","nav":10.3966,"day_change_pct":-0.0961},{"nav_date":"2023-06-13","nav":10.4066,"day_change_pct":0.0789},{"nav_date":"2023-06-12","nav":10.3984,"day_change_pct":0.1329},{"nav_date":"2023-06-09","nav":10.3846,"day_change_pct":0.001},{"nav_date":"2023-06-08","nav":10.3845,"day_change_pct":-0.1385},{"nav_date":"2023-06-07","nav":10.3989,"day_change_pct":-0.0538},{"nav_date":"2023-06-06","nav":10.4045,"day_change_pct":0.1328},{"nav_date":"2023-06-05","nav":10.3907,"day_change_pct":-0.0221},{"nav_date":"2023-06-02","nav":10.393,"day_change_pct":0.0501},{"nav_date":"2023-06-01","nav":10.3878,"day_change_pct":0.1021},{"nav_date":"2023-05-31","nav":10.3772,"day_change_pct":0.1293},{"nav_date":"2023-05-30","nav":10.3638,"day_change_pct":-0.026},{"nav_date":"2023-05-29","nav":10.3665,"day_change_pct":-0.0867},{"nav_date":"2023-05-26","nav":10.3755,"day_change_pct":0.0849},{"nav_date":"2023-05-25","nav":10.3667,"day_change_pct":-0.0193},{"nav_date":"2023-05-24","nav":10.3687,"day_change_pct":0.0772},{"nav_date":"2023-05-23","nav":10.3607,"day_change_pct":-0.133},{"nav_date":"2023-05-22","nav":10.3745,"day_change_pct":0.199},{"nav_date":"2023-05-19","nav":10.3539,"day_change_pct":0.0058},{"nav_date":"2023-05-18","nav":10.3533,"day_change_pct":-0.027},{"nav_date":"2023-05-17","nav":10.3561,"day_change_pct":0.0696},{"nav_date":"2023-05-16","nav":10.3489,"day_change_pct":0.1393},{"nav_date":"2023-05-15","nav":10.3345,"day_change_pct":0.0348},{"nav_date":"2023-05-12","nav":10.3309,"day_change_pct":0.1076},{"nav_date":"2023-05-11","nav":10.3198,"day_change_pct":0.0427},{"nav_date":"2023-05-10","nav":10.3154,"day_change_pct":-0.0029},{"nav_date":"2023-05-09","nav":10.3157,"day_change_pct":-0.0271},{"nav_date":"2023-05-08","nav":10.3185,"day_change_pct":-0.0116},{"nav_date":"2023-05-04","nav":10.3197,"day_change_pct":0.0184},{"nav_date":"2023-05-03","nav":10.3178,"day_change_pct":0.3257},{"nav_date":"2023-05-02","nav":10.2843,"day_change_pct":0.0632},{"nav_date":"2023-04-28","nav":10.2778,"day_change_pct":-0.0282},{"nav_date":"2023-04-27","nav":10.2807,"day_change_pct":0.035},{"nav_date":"2023-04-26","nav":10.2771,"day_change_pct":0.1032},{"nav_date":"2023-04-25","nav":10.2665,"day_change_pct":0.0088},{"nav_date":"2023-04-24","nav":10.2656,"day_change_pct":0.1913},{"nav_date":"2023-04-21","nav":10.246,"day_change_pct":0.1358},{"nav_date":"2023-04-20","nav":10.2321,"day_change_pct":0.0597},{"nav_date":"2023-04-19","nav":10.226,"day_change_pct":0.0098},{"nav_date":"2023-04-18","nav":10.225,"day_change_pct":0.0871},{"nav_date":"2023-04-17","nav":10.2161,"day_change_pct":0.0137},{"nav_date":"2023-04-13","nav":10.2147,"day_change_pct":-0.0235},{"nav_date":"2023-04-12","nav":10.2171,"day_change_pct":0.1058},{"nav_date":"2023-04-11","nav":10.2063,"day_change_pct":-0.0411},{"nav_date":"2023-04-10","nav":10.2105,"day_change_pct":-0.0137},{"nav_date":"2023-04-06","nav":10.2119,"day_change_pct":0.3676},{"nav_date":"2023-04-05","nav":10.1745,"day_change_pct":0.2493},{"nav_date":"2023-04-03","nav":10.1492,"day_change_pct":0.0138},{"nav_date":"2023-03-31","nav":10.1478,"day_change_pct":-0.0108},{"nav_date":"2023-03-29","nav":10.1489,"day_change_pct":0.1915},{"nav_date":"2023-03-28","nav":10.1295,"day_change_pct":-0.1085},{"nav_date":"2023-03-27","nav":10.1405,"day_change_pct":0.0671},{"nav_date":"2023-03-24","nav":10.1337,"day_change_pct":0.1859},{"nav_date":"2023-03-23","nav":10.1149,"day_change_pct":0.1574},{"nav_date":"2023-03-21","nav":10.099,"day_change_pct":-0.0811},{"nav_date":"2023-03-20","nav":10.1072,"day_change_pct":0.2171},{"nav_date":"2023-03-17","nav":10.0853,"day_change_pct":0.0159},{"nav_date":"2023-03-16","nav":10.0837,"day_change_pct":0.0695},{"nav_date":"2023-03-15","nav":10.0767,"day_change_pct":0.0447},{"nav_date":"2023-03-14","nav":10.0722,"day_change_pct":0.0189},{"nav_date":"2023-03-13","nav":10.0703,"day_change_pct":0.4308},{"nav_date":"2023-03-10","nav":10.0271,"day_change_pct":null}],"total":116,"page":1,"page_size":250}