{"fund_details":{"scheme_code":151550,"scheme_name":"Motilal Oswal Nifty G-sec May 2029 Index Fund-  Regualr Plan Growth option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF247L01BP1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2023-09-01","nav":10.4457,"day_change_pct":-0.0029},{"nav_date":"2023-08-31","nav":10.446,"day_change_pct":0.0144},{"nav_date":"2023-08-30","nav":10.4445,"day_change_pct":-0.0134},{"nav_date":"2023-08-29","nav":10.4459,"day_change_pct":-0.0306},{"nav_date":"2023-08-28","nav":10.4491,"day_change_pct":0.187},{"nav_date":"2023-08-25","nav":10.4296,"day_change_pct":0.0067},{"nav_date":"2023-08-24","nav":10.4289,"day_change_pct":0.0},{"nav_date":"2023-08-23","nav":10.4289,"day_change_pct":0.0873},{"nav_date":"2023-08-22","nav":10.4198,"day_change_pct":0.0528},{"nav_date":"2023-08-21","nav":10.4143,"day_change_pct":0.0509},{"nav_date":"2023-08-18","nav":10.409,"day_change_pct":0.1597},{"nav_date":"2023-08-17","nav":10.3924,"day_change_pct":-0.193},{"nav_date":"2023-08-14","nav":10.4125,"day_change_pct":0.0528},{"nav_date":"2023-08-11","nav":10.407,"day_change_pct":-0.1698},{"nav_date":"2023-08-10","nav":10.4247,"day_change_pct":0.0883},{"nav_date":"2023-08-09","nav":10.4155,"day_change_pct":-0.0106},{"nav_date":"2023-08-08","nav":10.4166,"day_change_pct":0.124},{"nav_date":"2023-08-07","nav":10.4037,"day_change_pct":0.0115},{"nav_date":"2023-08-04","nav":10.4025,"day_change_pct":0.0462},{"nav_date":"2023-08-03","nav":10.3977,"day_change_pct":-0.1373},{"nav_date":"2023-08-02","nav":10.412,"day_change_pct":0.0115},{"nav_date":"2023-08-01","nav":10.4108,"day_change_pct":0.125},{"nav_date":"2023-07-31","nav":10.3978,"day_change_pct":-0.0202},{"nav_date":"2023-07-28","nav":10.3999,"day_change_pct":-0.1622},{"nav_date":"2023-07-27","nav":10.4168,"day_change_pct":0.0134},{"nav_date":"2023-07-26","nav":10.4154,"day_change_pct":0.0365},{"nav_date":"2023-07-25","nav":10.4116,"day_change_pct":-0.1036},{"nav_date":"2023-07-24","nav":10.4224,"day_change_pct":0.1287},{"nav_date":"2023-07-21","nav":10.409,"day_change_pct":-0.0471},{"nav_date":"2023-07-20","nav":10.4139,"day_change_pct":-0.0442},{"nav_date":"2023-07-19","nav":10.4185,"day_change_pct":-0.0144},{"nav_date":"2023-07-18","nav":10.42,"day_change_pct":0.1009},{"nav_date":"2023-07-17","nav":10.4095,"day_change_pct":0.0529},{"nav_date":"2023-07-14","nav":10.404,"day_change_pct":-0.0615},{"nav_date":"2023-07-13","nav":10.4104,"day_change_pct":0.2311},{"nav_date":"2023-07-12","nav":10.3864,"day_change_pct":-0.077},{"nav_date":"2023-07-11","nav":10.3944,"day_change_pct":0.2324},{"nav_date":"2023-07-10","nav":10.3703,"day_change_pct":0.0646},{"nav_date":"2023-07-07","nav":10.3636,"day_change_pct":0.0512},{"nav_date":"2023-07-06","nav":10.3583,"day_change_pct":-0.161},{"nav_date":"2023-07-05","nav":10.375,"day_change_pct":0.0926},{"nav_date":"2023-07-04","nav":10.3654,"day_change_pct":-0.0048},{"nav_date":"2023-07-03","nav":10.3659,"day_change_pct":0.0212},{"nav_date":"2023-06-30","nav":10.3637,"day_change_pct":-0.2925},{"nav_date":"2023-06-28","nav":10.3941,"day_change_pct":0.0712},{"nav_date":"2023-06-27","nav":10.3867,"day_change_pct":0.0221},{"nav_date":"2023-06-26","nav":10.3844,"day_change_pct":0.0048},{"nav_date":"2023-06-23","nav":10.3839,"day_change_pct":0.0646},{"nav_date":"2023-06-22","nav":10.3772,"day_change_pct":-0.1309},{"nav_date":"2023-06-21","nav":10.3908,"day_change_pct":0.0241},{"nav_date":"2023-06-20","nav":10.3883,"day_change_pct":0.0029},{"nav_date":"2023-06-19","nav":10.388,"day_change_pct":-0.001},{"nav_date":"2023-06-16","nav":10.3881,"day_change_pct":0.0482},{"nav_date":"2023-06-15","nav":10.3831,"day_change_pct":-0.078},{"nav_date":"2023-06-14","nav":10.3912,"day_change_pct":-0.0971},{"nav_date":"2023-06-13","nav":10.4013,"day_change_pct":0.0789},{"nav_date":"2023-06-12","nav":10.3931,"day_change_pct":0.131},{"nav_date":"2023-06-09","nav":10.3795,"day_change_pct":0.001},{"nav_date":"2023-06-08","nav":10.3794,"day_change_pct":-0.1395},{"nav_date":"2023-06-07","nav":10.3939,"day_change_pct":-0.0538},{"nav_date":"2023-06-06","nav":10.3995,"day_change_pct":0.1319},{"nav_date":"2023-06-05","nav":10.3858,"day_change_pct":-0.0231},{"nav_date":"2023-06-02","nav":10.3882,"day_change_pct":0.0491},{"nav_date":"2023-06-01","nav":10.3831,"day_change_pct":0.1012},{"nav_date":"2023-05-31","nav":10.3726,"day_change_pct":0.1294},{"nav_date":"2023-05-30","nav":10.3592,"day_change_pct":-0.028},{"nav_date":"2023-05-29","nav":10.3621,"day_change_pct":-0.0877},{"nav_date":"2023-05-26","nav":10.3712,"day_change_pct":0.0849},{"nav_date":"2023-05-25","nav":10.3624,"day_change_pct":-0.0203},{"nav_date":"2023-05-24","nav":10.3645,"day_change_pct":0.0763},{"nav_date":"2023-05-23","nav":10.3566,"day_change_pct":-0.134},{"nav_date":"2023-05-22","nav":10.3705,"day_change_pct":0.1981},{"nav_date":"2023-05-19","nav":10.35,"day_change_pct":0.0058},{"nav_date":"2023-05-18","nav":10.3494,"day_change_pct":-0.028},{"nav_date":"2023-05-17","nav":10.3523,"day_change_pct":0.0686},{"nav_date":"2023-05-16","nav":10.3452,"day_change_pct":0.1394},{"nav_date":"2023-05-15","nav":10.3308,"day_change_pct":0.0329},{"nav_date":"2023-05-12","nav":10.3274,"day_change_pct":0.1066},{"nav_date":"2023-05-11","nav":10.3164,"day_change_pct":0.0427},{"nav_date":"2023-05-10","nav":10.312,"day_change_pct":-0.0039},{"nav_date":"2023-05-09","nav":10.3124,"day_change_pct":-0.0271},{"nav_date":"2023-05-08","nav":10.3152,"day_change_pct":-0.0145},{"nav_date":"2023-05-04","nav":10.3167,"day_change_pct":0.0184},{"nav_date":"2023-05-03","nav":10.3148,"day_change_pct":0.3249},{"nav_date":"2023-05-02","nav":10.2814,"day_change_pct":0.0613},{"nav_date":"2023-04-28","nav":10.2751,"day_change_pct":-0.0292},{"nav_date":"2023-04-27","nav":10.2781,"day_change_pct":0.035},{"nav_date":"2023-04-26","nav":10.2745,"day_change_pct":0.1023},{"nav_date":"2023-04-25","nav":10.264,"day_change_pct":0.0078},{"nav_date":"2023-04-24","nav":10.2632,"day_change_pct":0.1904},{"nav_date":"2023-04-21","nav":10.2437,"day_change_pct":0.1349},{"nav_date":"2023-04-20","nav":10.2299,"day_change_pct":0.0597},{"nav_date":"2023-04-19","nav":10.2238,"day_change_pct":0.0088},{"nav_date":"2023-04-18","nav":10.2229,"day_change_pct":0.0862},{"nav_date":"2023-04-17","nav":10.2141,"day_change_pct":0.0117},{"nav_date":"2023-04-13","nav":10.2129,"day_change_pct":-0.0235},{"nav_date":"2023-04-12","nav":10.2153,"day_change_pct":0.1049},{"nav_date":"2023-04-11","nav":10.2046,"day_change_pct":-0.0411},{"nav_date":"2023-04-10","nav":10.2088,"day_change_pct":-0.0157},{"nav_date":"2023-04-06","nav":10.2104,"day_change_pct":0.3667},{"nav_date":"2023-04-05","nav":10.1731,"day_change_pct":0.2483},{"nav_date":"2023-04-03","nav":10.1479,"day_change_pct":0.0118},{"nav_date":"2023-03-31","nav":10.1467,"day_change_pct":-0.0118},{"nav_date":"2023-03-29","nav":10.1479,"day_change_pct":0.1935},{"nav_date":"2023-03-28","nav":10.1283,"day_change_pct":-0.1095},{"nav_date":"2023-03-27","nav":10.1394,"day_change_pct":0.0661},{"nav_date":"2023-03-24","nav":10.1327,"day_change_pct":0.1849},{"nav_date":"2023-03-23","nav":10.114,"day_change_pct":0.1565},{"nav_date":"2023-03-21","nav":10.0982,"day_change_pct":-0.0821},{"nav_date":"2023-03-20","nav":10.1065,"day_change_pct":0.2152},{"nav_date":"2023-03-17","nav":10.0848,"day_change_pct":0.0159},{"nav_date":"2023-03-16","nav":10.0832,"day_change_pct":0.0685},{"nav_date":"2023-03-15","nav":10.0763,"day_change_pct":0.0447},{"nav_date":"2023-03-14","nav":10.0718,"day_change_pct":0.0179},{"nav_date":"2023-03-13","nav":10.07,"day_change_pct":0.4298},{"nav_date":"2023-03-10","nav":10.0269,"day_change_pct":null}],"total":116,"page":1,"page_size":250}