{"fund_details":{"scheme_code":151547,"scheme_name":"Bandhan US Treasury Bond 0-1 year specific Debt Passive FOF- REGULAR PLAN- IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KB1FU4","isin_reinvest":"INF194KB1FZ3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2026-09-17","nav":13.473,"day_change_pct":-0.0193},{"nav_date":"2026-09-16","nav":13.4756,"day_change_pct":0.0186},{"nav_date":"2026-09-15","nav":13.4731,"day_change_pct":0.2202},{"nav_date":"2026-09-11","nav":13.4435,"day_change_pct":0.5061},{"nav_date":"2026-09-10","nav":13.3758,"day_change_pct":0.1175},{"nav_date":"2026-09-09","nav":13.3601,"day_change_pct":0.4164},{"nav_date":"2026-09-08","nav":13.3047,"day_change_pct":0.3068},{"nav_date":"2026-09-07","nav":13.264,"day_change_pct":-0.0075},{"nav_date":"2026-09-04","nav":13.265,"day_change_pct":0.0151},{"nav_date":"2026-09-03","nav":13.263,"day_change_pct":-0.4959},{"nav_date":"2026-09-02","nav":13.3291,"day_change_pct":0.1315},{"nav_date":"2026-09-01","nav":13.3116,"day_change_pct":-0.7086},{"nav_date":"2026-08-28","nav":13.4066,"day_change_pct":0.05},{"nav_date":"2026-08-27","nav":13.3999,"day_change_pct":-0.1914},{"nav_date":"2026-08-25","nav":13.4256,"day_change_pct":0.0127},{"nav_date":"2026-08-24","nav":13.4239,"day_change_pct":-0.029},{"nav_date":"2026-08-21","nav":13.4278,"day_change_pct":0.1357},{"nav_date":"2026-08-20","nav":13.4096,"day_change_pct":-0.082},{"nav_date":"2026-08-19","nav":13.4206,"day_change_pct":0.0686},{"nav_date":"2026-08-18","nav":13.4114,"day_change_pct":0.0739},{"nav_date":"2026-08-17","nav":13.4015,"day_change_pct":0.2274},{"nav_date":"2026-08-14","nav":13.3711,"day_change_pct":0.0112},{"nav_date":"2026-08-13","nav":13.3696,"day_change_pct":-0.003},{"nav_date":"2026-08-12","nav":13.37,"day_change_pct":0.0344},{"nav_date":"2026-08-11","nav":13.3654,"day_change_pct":0.2099},{"nav_date":"2026-08-10","nav":13.3374,"day_change_pct":0.033},{"nav_date":"2026-08-07","nav":13.333,"day_change_pct":0.033},{"nav_date":"2026-08-06","nav":13.3286,"day_change_pct":0.1239},{"nav_date":"2026-08-05","nav":13.3121,"day_change_pct":-0.2488},{"nav_date":"2026-08-04","nav":13.3453,"day_change_pct":0.1223},{"nav_date":"2026-08-03","nav":13.329,"day_change_pct":-0.1296},{"nav_date":"2026-07-31","nav":13.3463,"day_change_pct":-0.3598},{"nav_date":"2026-07-30","nav":13.3945,"day_change_pct":0.0844},{"nav_date":"2026-07-29","nav":13.3832,"day_change_pct":-0.0948},{"nav_date":"2026-07-28","nav":13.3959,"day_change_pct":-0.3808},{"nav_date":"2026-07-27","nav":13.4471,"day_change_pct":-0.3365},{"nav_date":"2026-07-24","nav":13.4925,"day_change_pct":-0.0193},{"nav_date":"2026-07-23","nav":13.4951,"day_change_pct":0.0912},{"nav_date":"2026-07-22","nav":13.4828,"day_change_pct":0.2409},{"nav_date":"2026-07-21","nav":13.4504,"day_change_pct":-0.2692},{"nav_date":"2026-07-20","nav":13.4867,"day_change_pct":0.1954},{"nav_date":"2026-07-17","nav":13.4604,"day_change_pct":0.032},{"nav_date":"2026-07-16","nav":13.4561,"day_change_pct":0.1414},{"nav_date":"2026-07-15","nav":13.4371,"day_change_pct":0.1267},{"nav_date":"2026-07-14","nav":13.4201,"day_change_pct":0.2637},{"nav_date":"2026-07-13","nav":13.3848,"day_change_pct":0.5597},{"nav_date":"2026-07-10","nav":13.3103,"day_change_pct":-0.0466},{"nav_date":"2026-07-09","nav":13.3165,"day_change_pct":0.2054},{"nav_date":"2026-07-08","nav":13.2892,"day_change_pct":-0.0925},{"nav_date":"2026-07-07","nav":13.3015,"day_change_pct":-0.1074},{"nav_date":"2026-07-06","nav":13.3158,"day_change_pct":0.216},{"nav_date":"2026-07-03","nav":13.2871,"day_change_pct":-0.0361},{"nav_date":"2026-07-02","nav":13.2919,"day_change_pct":0.5697},{"nav_date":"2026-07-01","nav":13.2166,"day_change_pct":0.1796},{"nav_date":"2026-06-30","nav":13.1929,"day_change_pct":0.269},{"nav_date":"2026-06-29","nav":13.1575,"day_change_pct":-0.1184},{"nav_date":"2026-06-25","nav":13.1731,"day_change_pct":-0.194},{"nav_date":"2026-06-24","nav":13.1987,"day_change_pct":-0.0136},{"nav_date":"2026-06-23","nav":13.2005,"day_change_pct":0.2118},{"nav_date":"2026-06-22","nav":13.1726,"day_change_pct":0.0509},{"nav_date":"2026-06-19","nav":13.1659,"day_change_pct":0.2276},{"nav_date":"2026-06-18","nav":13.136,"day_change_pct":-0.1224},{"nav_date":"2026-06-17","nav":13.1521,"day_change_pct":-0.3055},{"nav_date":"2026-06-16","nav":13.1924,"day_change_pct":-0.0045},{"nav_date":"2026-06-15","nav":13.193,"day_change_pct":-0.6753},{"nav_date":"2026-06-12","nav":13.2827,"day_change_pct":-0.3234},{"nav_date":"2026-06-11","nav":13.3258,"day_change_pct":0.541},{"nav_date":"2026-06-10","nav":13.2541,"day_change_pct":-0.4514},{"nav_date":"2026-06-09","nav":13.3142,"day_change_pct":0.0413},{"nav_date":"2026-06-08","nav":13.3087,"day_change_pct":0.2584},{"nav_date":"2026-06-05","nav":13.2744,"day_change_pct":-0.3924},{"nav_date":"2026-06-04","nav":13.3267,"day_change_pct":-0.0015},{"nav_date":"2026-06-03","nav":13.3269,"day_change_pct":0.6145},{"nav_date":"2026-06-02","nav":13.2455,"day_change_pct":0.3295},{"nav_date":"2026-06-01","nav":13.202,"day_change_pct":-0.5049},{"nav_date":"2026-05-31","nav":13.269,"day_change_pct":-0.0008},{"nav_date":"2026-05-29","nav":13.2691,"day_change_pct":-0.3933},{"nav_date":"2026-05-27","nav":13.3215,"day_change_pct":0.3926},{"nav_date":"2026-05-26","nav":13.2694,"day_change_pct":-0.53},{"nav_date":"2026-05-22","nav":13.3401,"day_change_pct":-0.3541},{"nav_date":"2026-05-21","nav":13.3875,"day_change_pct":-0.4891},{"nav_date":"2026-05-20","nav":13.4533,"day_change_pct":0.5058},{"nav_date":"2026-05-19","nav":13.3856,"day_change_pct":0.0269},{"nav_date":"2026-05-18","nav":13.382,"day_change_pct":0.4293},{"nav_date":"2026-05-15","nav":13.3248,"day_change_pct":0.1722},{"nav_date":"2026-05-14","nav":13.3019,"day_change_pct":0.14},{"nav_date":"2026-05-13","nav":13.2833,"day_change_pct":0.1131},{"nav_date":"2026-05-12","nav":13.2683,"day_change_pct":0.3646},{"nav_date":"2026-05-11","nav":13.2201,"day_change_pct":0.7922},{"nav_date":"2026-05-08","nav":13.1162,"day_change_pct":-0.298},{"nav_date":"2026-05-07","nav":13.1554,"day_change_pct":-0.3869},{"nav_date":"2026-05-06","nav":13.2065,"day_change_pct":-0.2477},{"nav_date":"2026-05-05","nav":13.2393,"day_change_pct":0.5231},{"nav_date":"2026-05-04","nav":13.1704,"day_change_pct":-0.3541},{"nav_date":"2026-04-30","nav":13.2172,"day_change_pct":0.5072},{"nav_date":"2026-04-29","nav":13.1505,"day_change_pct":0.2982},{"nav_date":"2026-04-28","nav":13.1114,"day_change_pct":0.3321},{"nav_date":"2026-04-27","nav":13.068,"day_change_pct":-0.0673},{"nav_date":"2026-04-24","nav":13.0768,"day_change_pct":0.2376},{"nav_date":"2026-04-23","nav":13.0458,"day_change_pct":0.2821},{"nav_date":"2026-04-22","nav":13.0091,"day_change_pct":0.4331},{"nav_date":"2026-04-21","nav":12.953,"day_change_pct":0.4015},{"nav_date":"2026-04-20","nav":12.9012,"day_change_pct":0.3922},{"nav_date":"2026-04-17","nav":12.8508,"day_change_pct":-0.6433},{"nav_date":"2026-04-16","nav":12.934,"day_change_pct":-0.0904},{"nav_date":"2026-04-15","nav":12.9457,"day_change_pct":0.0456},{"nav_date":"2026-04-13","nav":12.9398,"day_change_pct":0.7773},{"nav_date":"2026-04-10","nav":12.84,"day_change_pct":-0.0148},{"nav_date":"2026-04-09","nav":12.8419,"day_change_pct":0.1841},{"nav_date":"2026-04-08","nav":12.8183,"day_change_pct":-0.4249},{"nav_date":"2026-04-07","nav":12.873,"day_change_pct":-0.207},{"nav_date":"2026-04-02","nav":12.8997,"day_change_pct":-1.4922},{"nav_date":"2026-03-31","nav":13.0951,"day_change_pct":0.0053},{"nav_date":"2026-03-30","nav":13.0944,"day_change_pct":0.1032},{"nav_date":"2026-03-27","nav":13.0809,"day_change_pct":0.6912},{"nav_date":"2026-03-25","nav":12.9911,"day_change_pct":0.0994},{"nav_date":"2026-03-24","nav":12.9782,"day_change_pct":-0.0054},{"nav_date":"2026-03-23","nav":12.9789,"day_change_pct":0.5501},{"nav_date":"2026-03-20","nav":12.9079,"day_change_pct":1.0458},{"nav_date":"2026-03-18","nav":12.7743,"day_change_pct":-0.0188},{"nav_date":"2026-03-17","nav":12.7767,"day_change_pct":0.0901},{"nav_date":"2026-03-16","nav":12.7652,"day_change_pct":-0.054},{"nav_date":"2026-03-13","nav":12.7721,"day_change_pct":0.1152},{"nav_date":"2026-03-12","nav":12.7574,"day_change_pct":0.4907},{"nav_date":"2026-03-11","nav":12.6951,"day_change_pct":-0.1078},{"nav_date":"2026-03-10","nav":12.7088,"day_change_pct":-0.2653},{"nav_date":"2026-03-09","nav":12.7426,"day_change_pct":0.6477},{"nav_date":"2026-03-06","nav":12.6606,"day_change_pct":0.0854},{"nav_date":"2026-03-05","nav":12.6498,"day_change_pct":-0.6792},{"nav_date":"2026-03-04","nav":12.7363,"day_change_pct":0.928},{"nav_date":"2026-03-02","nav":12.6192,"day_change_pct":0.549},{"nav_date":"2026-02-28","nav":12.5503,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":12.5504,"day_change_pct":0.0662},{"nav_date":"2026-02-26","nav":12.5421,"day_change_pct":-0.0016},{"nav_date":"2026-02-25","nav":12.5423,"day_change_pct":-0.0327},{"nav_date":"2026-02-24","nav":12.5464,"day_change_pct":0.2549},{"nav_date":"2026-02-23","nav":12.5145,"day_change_pct":-0.2232},{"nav_date":"2026-02-20","nav":12.5425,"day_change_pct":0.3464},{"nav_date":"2026-02-18","nav":12.4992,"day_change_pct":-0.1262},{"nav_date":"2026-02-17","nav":12.515,"day_change_pct":0.068},{"nav_date":"2026-02-16","nav":12.5065,"day_change_pct":-0.0208},{"nav_date":"2026-02-13","nav":12.5091,"day_change_pct":0.2027},{"nav_date":"2026-02-12","nav":12.4838,"day_change_pct":0.0425},{"nav_date":"2026-02-11","nav":12.4785,"day_change_pct":-0.0112},{"nav_date":"2026-02-10","nav":12.4799,"day_change_pct":0.2369},{"nav_date":"2026-02-09","nav":12.4504,"day_change_pct":-0.0233},{"nav_date":"2026-02-06","nav":12.4533,"day_change_pct":0.0016},{"nav_date":"2026-02-05","nav":12.4531,"day_change_pct":-0.0153},{"nav_date":"2026-02-04","nav":12.455,"day_change_pct":0.0128},{"nav_date":"2026-02-03","nav":12.4534,"day_change_pct":-1.2881},{"nav_date":"2026-02-02","nav":12.6159,"day_change_pct":-0.2514},{"nav_date":"2026-01-31","nav":12.6477,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":12.6477,"day_change_pct":-0.0845},{"nav_date":"2026-01-29","nav":12.6584,"day_change_pct":0.3242},{"nav_date":"2026-01-28","nav":12.6175,"day_change_pct":-0.1251},{"nav_date":"2026-01-27","nav":12.6333,"day_change_pct":0.2404},{"nav_date":"2026-01-23","nav":12.603,"day_change_pct":0.054},{"nav_date":"2026-01-22","nav":12.5962,"day_change_pct":0.0588},{"nav_date":"2026-01-21","nav":12.5888,"day_change_pct":0.5616},{"nav_date":"2026-01-20","nav":12.5185,"day_change_pct":-0.0024},{"nav_date":"2026-01-19","nav":12.5188,"day_change_pct":0.4308},{"nav_date":"2026-01-16","nav":12.4651,"day_change_pct":0.5469},{"nav_date":"2026-01-14","nav":12.3973,"day_change_pct":-0.0548},{"nav_date":"2026-01-13","nav":12.4041,"day_change_pct":0.071},{"nav_date":"2026-01-12","nav":12.3953,"day_change_pct":0.063},{"nav_date":"2026-01-09","nav":12.3875,"day_change_pct":0.2996},{"nav_date":"2026-01-08","nav":12.3505,"day_change_pct":-0.0583},{"nav_date":"2026-01-07","nav":12.3577,"day_change_pct":-0.2164},{"nav_date":"2026-01-06","nav":12.3845,"day_change_pct":-0.0912},{"nav_date":"2026-01-05","nav":12.3958,"day_change_pct":0.1228},{"nav_date":"2026-01-02","nav":12.3806,"day_change_pct":0.2413},{"nav_date":"2025-12-30","nav":12.3508,"day_change_pct":-0.0154},{"nav_date":"2025-12-29","nav":12.3527,"day_change_pct":0.1995},{"nav_date":"2025-12-23","nav":12.3281,"day_change_pct":0.3786},{"nav_date":"2025-12-22","nav":12.2816,"day_change_pct":-0.7106},{"nav_date":"2025-12-19","nav":12.3695,"day_change_pct":0.0639},{"nav_date":"2025-12-18","nav":12.3616,"day_change_pct":-0.1962},{"nav_date":"2025-12-17","nav":12.3859,"day_change_pct":-0.7095},{"nav_date":"2025-12-16","nav":12.4744,"day_change_pct":0.3039},{"nav_date":"2025-12-15","nav":12.4366,"day_change_pct":0.4093},{"nav_date":"2025-12-12","nav":12.3859,"day_change_pct":0.0234},{"nav_date":"2025-12-11","nav":12.383,"day_change_pct":0.5775},{"nav_date":"2025-12-10","nav":12.3119,"day_change_pct":-0.0828},{"nav_date":"2025-12-09","nav":12.3221,"day_change_pct":-0.2194},{"nav_date":"2025-12-08","nav":12.3492,"day_change_pct":0.2761},{"nav_date":"2025-12-05","nav":12.3152,"day_change_pct":-0.2689},{"nav_date":"2025-12-04","nav":12.3484,"day_change_pct":-0.0243},{"nav_date":"2025-12-03","nav":12.3514,"day_change_pct":0.4179},{"nav_date":"2025-12-02","nav":12.3,"day_change_pct":0.1702},{"nav_date":"2025-12-01","nav":12.2791,"day_change_pct":0.3276},{"nav_date":"2025-11-30","nav":12.239,"day_change_pct":-0.0008},{"nav_date":"2025-11-28","nav":12.2391,"day_change_pct":0.2252},{"nav_date":"2025-11-27","nav":12.2116,"day_change_pct":-0.0033},{"nav_date":"2025-11-26","nav":12.212,"day_change_pct":0.0582},{"nav_date":"2025-11-25","nav":12.2049,"day_change_pct":0.0681},{"nav_date":"2025-11-24","nav":12.1966,"day_change_pct":0.593},{"nav_date":"2025-11-21","nav":12.1247,"day_change_pct":-0.0289},{"nav_date":"2025-11-20","nav":12.1282,"day_change_pct":0.3102},{"nav_date":"2025-11-19","nav":12.0907,"day_change_pct":-0.1973},{"nav_date":"2025-11-18","nav":12.1146,"day_change_pct":0.0066},{"nav_date":"2025-11-17","nav":12.1138,"day_change_pct":-0.1047},{"nav_date":"2025-11-14","nav":12.1265,"day_change_pct":0.0429},{"nav_date":"2025-11-13","nav":12.1213,"day_change_pct":0.1098},{"nav_date":"2025-11-12","nav":12.108,"day_change_pct":-0.0132},{"nav_date":"2025-11-10","nav":12.1096,"day_change_pct":-0.0248},{"nav_date":"2025-11-07","nav":12.1126,"day_change_pct":0.1306},{"nav_date":"2025-11-06","nav":12.0968,"day_change_pct":0.0107},{"nav_date":"2025-11-04","nav":12.0955,"day_change_pct":-0.1758},{"nav_date":"2025-11-03","nav":12.1168,"day_change_pct":0.1016},{"nav_date":"2025-10-31","nav":12.1045,"day_change_pct":0.1373},{"nav_date":"2025-10-30","nav":12.0879,"day_change_pct":0.3645},{"nav_date":"2025-10-29","nav":12.044,"day_change_pct":0.0299},{"nav_date":"2025-10-28","nav":12.0404,"day_change_pct":0.2431},{"nav_date":"2025-10-27","nav":12.0112,"day_change_pct":0.3996},{"nav_date":"2025-10-24","nav":11.9634,"day_change_pct":-0.2709},{"nav_date":"2025-10-23","nav":11.9959,"day_change_pct":0.2876},{"nav_date":"2025-10-20","nav":11.9615,"day_change_pct":-0.1836},{"nav_date":"2025-10-17","nav":11.9835,"day_change_pct":0.0827},{"nav_date":"2025-10-16","nav":11.9736,"day_change_pct":-0.439},{"nav_date":"2025-10-15","nav":12.0264,"day_change_pct":-0.5318},{"nav_date":"2025-10-14","nav":12.0907,"day_change_pct":0.0083},{"nav_date":"2025-10-13","nav":12.0897,"day_change_pct":0.0886},{"nav_date":"2025-10-10","nav":12.079,"day_change_pct":-0.0968},{"nav_date":"2025-10-09","nav":12.0907,"day_change_pct":0.0323},{"nav_date":"2025-10-08","nav":12.0868,"day_change_pct":0.1243},{"nav_date":"2025-10-07","nav":12.0718,"day_change_pct":-0.0836},{"nav_date":"2025-10-06","nav":12.0819,"day_change_pct":0.0141},{"nav_date":"2025-10-03","nav":12.0802,"day_change_pct":0.1492},{"nav_date":"2025-10-01","nav":12.0622,"day_change_pct":-0.1134},{"nav_date":"2025-09-30","nav":12.0759,"day_change_pct":0.0762},{"nav_date":"2025-09-29","nav":12.0667,"day_change_pct":0.0315},{"nav_date":"2025-09-26","nav":12.0629,"day_change_pct":0.0614},{"nav_date":"2025-09-25","nav":12.0555,"day_change_pct":-0.0763},{"nav_date":"2025-09-24","nav":12.0647,"day_change_pct":0.0531},{"nav_date":"2025-09-23","nav":12.0583,"day_change_pct":0.6628},{"nav_date":"2025-09-22","nav":11.9789,"day_change_pct":-0.1625},{"nav_date":"2025-09-19","nav":11.9984,"day_change_pct":0.2046},{"nav_date":"2025-09-18","nav":11.9739,"day_change_pct":0.4025},{"nav_date":"2025-09-17","nav":11.9259,"day_change_pct":-0.2634},{"nav_date":"2025-09-16","nav":11.9574,"day_change_pct":-0.2278},{"nav_date":"2025-09-15","nav":11.9847,"day_change_pct":-0.025},{"nav_date":"2025-09-12","nav":11.9877,"day_change_pct":0.0367},{"nav_date":"2025-09-11","nav":11.9833,"day_change_pct":0.1923},{"nav_date":"2025-09-10","nav":11.9603,"day_change_pct":0.0092},{"nav_date":"2025-09-09","nav":11.9592,"day_change_pct":-0.1495},{"nav_date":"2025-09-05","nav":11.9771,"day_change_pct":0.1555},{"nav_date":"2025-09-04","nav":11.9585,"day_change_pct":0.1499},{"nav_date":"2025-09-03","nav":11.9406,"day_change_pct":0.0603},{"nav_date":"2025-09-02","nav":11.9334,"day_change_pct":-0.2424},{"nav_date":"2025-09-01","nav":11.9624,"day_change_pct":0.4653}],"total":815,"page":1,"page_size":250}