{"fund_details":{"scheme_code":151532,"scheme_name":"UTI Long Term Fund - Regular Plan - Flexi IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AXZ6","isin_reinvest":"INF789F1AYA7","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8897,"day_change_pct":0.3232},{"nav_date":"2026-09-16","nav":11.8514,"day_change_pct":0.3081},{"nav_date":"2026-09-15","nav":11.815,"day_change_pct":-0.3458},{"nav_date":"2026-09-11","nav":11.856,"day_change_pct":-0.2146},{"nav_date":"2026-09-10","nav":11.8815,"day_change_pct":-0.0765},{"nav_date":"2026-09-09","nav":11.8906,"day_change_pct":-0.0177},{"nav_date":"2026-09-08","nav":11.8927,"day_change_pct":0.0084},{"nav_date":"2026-09-07","nav":11.8917,"day_change_pct":0.0766},{"nav_date":"2026-09-04","nav":11.8826,"day_change_pct":0.016},{"nav_date":"2026-09-03","nav":11.8807,"day_change_pct":0.0623},{"nav_date":"2026-09-02","nav":11.8733,"day_change_pct":-0.3107},{"nav_date":"2026-09-01","nav":11.9103,"day_change_pct":0.0042},{"nav_date":"2026-08-31","nav":11.9098,"day_change_pct":-0.3297},{"nav_date":"2026-08-28","nav":11.9492,"day_change_pct":-0.2088},{"nav_date":"2026-08-27","nav":11.9742,"day_change_pct":-0.1942},{"nav_date":"2026-08-25","nav":11.9975,"day_change_pct":0.0976},{"nav_date":"2026-08-24","nav":11.9858,"day_change_pct":-0.1658},{"nav_date":"2026-08-21","nav":12.0057,"day_change_pct":-0.0225},{"nav_date":"2026-08-20","nav":12.0084,"day_change_pct":-0.4576},{"nav_date":"2026-08-19","nav":12.0636,"day_change_pct":-0.0373},{"nav_date":"2026-08-18","nav":12.0681,"day_change_pct":-0.1646},{"nav_date":"2026-08-17","nav":12.088,"day_change_pct":-0.3766},{"nav_date":"2026-08-14","nav":12.1337,"day_change_pct":0.0982},{"nav_date":"2026-08-13","nav":12.1218,"day_change_pct":0.3145},{"nav_date":"2026-08-12","nav":12.0838,"day_change_pct":0.2148},{"nav_date":"2026-08-11","nav":12.0579,"day_change_pct":-0.106},{"nav_date":"2026-08-10","nav":12.0707,"day_change_pct":0.2009},{"nav_date":"2026-08-07","nav":12.0465,"day_change_pct":0.2463},{"nav_date":"2026-08-06","nav":12.0169,"day_change_pct":0.1383},{"nav_date":"2026-08-05","nav":12.0003,"day_change_pct":0.1611},{"nav_date":"2026-08-04","nav":11.981,"day_change_pct":0.0743},{"nav_date":"2026-08-03","nav":11.9721,"day_change_pct":-0.0468},{"nav_date":"2026-07-31","nav":11.9777,"day_change_pct":-0.0401},{"nav_date":"2026-07-30","nav":11.9825,"day_change_pct":-0.045},{"nav_date":"2026-07-29","nav":11.9879,"day_change_pct":-0.2222},{"nav_date":"2026-07-28","nav":12.0146,"day_change_pct":-0.0433},{"nav_date":"2026-07-27","nav":12.0198,"day_change_pct":0.4379},{"nav_date":"2026-07-24","nav":11.9674,"day_change_pct":0.1322},{"nav_date":"2026-07-23","nav":11.9516,"day_change_pct":-0.1812},{"nav_date":"2026-07-22","nav":11.9733,"day_change_pct":-0.0818},{"nav_date":"2026-07-21","nav":11.9831,"day_change_pct":-0.1184},{"nav_date":"2026-07-20","nav":11.9973,"day_change_pct":-0.1249},{"nav_date":"2026-07-17","nav":12.0123,"day_change_pct":-0.1654},{"nav_date":"2026-07-16","nav":12.0322,"day_change_pct":0.1507},{"nav_date":"2026-07-15","nav":12.0141,"day_change_pct":0.0808},{"nav_date":"2026-07-14","nav":12.0044,"day_change_pct":-0.385},{"nav_date":"2026-07-13","nav":12.0508,"day_change_pct":-0.1268},{"nav_date":"2026-07-10","nav":12.0661,"day_change_pct":0.181},{"nav_date":"2026-07-09","nav":12.0443,"day_change_pct":0.0897},{"nav_date":"2026-07-08","nav":12.0335,"day_change_pct":-0.3098},{"nav_date":"2026-07-07","nav":12.0709,"day_change_pct":0.0091},{"nav_date":"2026-07-06","nav":12.0698,"day_change_pct":0.063},{"nav_date":"2026-07-03","nav":12.0622,"day_change_pct":-0.0555},{"nav_date":"2026-07-02","nav":12.0689,"day_change_pct":0.2783},{"nav_date":"2026-07-01","nav":12.0354,"day_change_pct":-0.0988},{"nav_date":"2026-06-30","nav":12.0473,"day_change_pct":0.108},{"nav_date":"2026-06-29","nav":12.0343,"day_change_pct":0.2675},{"nav_date":"2026-06-25","nav":12.0022,"day_change_pct":0.3252},{"nav_date":"2026-06-24","nav":11.9633,"day_change_pct":0.3515},{"nav_date":"2026-06-23","nav":11.9214,"day_change_pct":0.1184},{"nav_date":"2026-06-22","nav":11.9073,"day_change_pct":0.1859},{"nav_date":"2026-06-19","nav":11.8852,"day_change_pct":-0.0765},{"nav_date":"2026-06-18","nav":11.8943,"day_change_pct":0.2943},{"nav_date":"2026-06-17","nav":11.8594,"day_change_pct":0.0557},{"nav_date":"2026-06-16","nav":11.8528,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":11.8479,"day_change_pct":0.1361},{"nav_date":"2026-06-12","nav":11.8318,"day_change_pct":0.2016},{"nav_date":"2026-06-11","nav":11.808,"day_change_pct":-0.0008},{"nav_date":"2026-06-10","nav":11.8081,"day_change_pct":-0.1488},{"nav_date":"2026-06-09","nav":11.8257,"day_change_pct":0.3973},{"nav_date":"2026-06-08","nav":11.7789,"day_change_pct":0.1922},{"nav_date":"2026-06-05","nav":11.7563,"day_change_pct":0.3645},{"nav_date":"2026-06-04","nav":11.7136,"day_change_pct":0.0786},{"nav_date":"2026-06-03","nav":11.7044,"day_change_pct":-0.0862},{"nav_date":"2026-06-02","nav":11.7145,"day_change_pct":0.0837},{"nav_date":"2026-06-01","nav":11.7047,"day_change_pct":-0.0871},{"nav_date":"2026-05-29","nav":11.7149,"day_change_pct":0.0393},{"nav_date":"2026-05-27","nav":11.7103,"day_change_pct":0.0658},{"nav_date":"2026-05-26","nav":11.7026,"day_change_pct":-0.0128},{"nav_date":"2026-05-25","nav":11.7041,"day_change_pct":0.3593},{"nav_date":"2026-05-22","nav":11.6622,"day_change_pct":0.0798},{"nav_date":"2026-05-21","nav":11.6529,"day_change_pct":-0.0823},{"nav_date":"2026-05-20","nav":11.6625,"day_change_pct":0.1004},{"nav_date":"2026-05-19","nav":11.6508,"day_change_pct":0.2521},{"nav_date":"2026-05-18","nav":11.6215,"day_change_pct":-0.5},{"nav_date":"2026-05-15","nav":11.6799,"day_change_pct":-0.188},{"nav_date":"2026-05-14","nav":11.7019,"day_change_pct":0.0967},{"nav_date":"2026-05-13","nav":11.6906,"day_change_pct":0.0925},{"nav_date":"2026-05-12","nav":11.6798,"day_change_pct":-0.1931},{"nav_date":"2026-05-11","nav":11.7024,"day_change_pct":-0.4127},{"nav_date":"2026-05-08","nav":11.7509,"day_change_pct":-0.1818},{"nav_date":"2026-05-07","nav":11.7723,"day_change_pct":0.0603},{"nav_date":"2026-05-06","nav":11.7652,"day_change_pct":0.4989},{"nav_date":"2026-05-05","nav":11.7068,"day_change_pct":-0.122},{"nav_date":"2026-05-04","nav":11.7211,"day_change_pct":0.1298},{"nav_date":"2026-04-30","nav":11.7059,"day_change_pct":-0.0538},{"nav_date":"2026-04-29","nav":11.7122,"day_change_pct":-0.0862},{"nav_date":"2026-04-28","nav":11.7223,"day_change_pct":-0.2425},{"nav_date":"2026-04-27","nav":11.7508,"day_change_pct":0.2312},{"nav_date":"2026-04-24","nav":11.7237,"day_change_pct":-0.069},{"nav_date":"2026-04-23","nav":11.7318,"day_change_pct":-0.2356},{"nav_date":"2026-04-22","nav":11.7595,"day_change_pct":-0.068},{"nav_date":"2026-04-21","nav":11.7675,"day_change_pct":0.0332},{"nav_date":"2026-04-20","nav":11.7636,"day_change_pct":0.1294},{"nav_date":"2026-04-17","nav":11.7484,"day_change_pct":-0.0264},{"nav_date":"2026-04-16","nav":11.7515,"day_change_pct":0.0698},{"nav_date":"2026-04-15","nav":11.7433,"day_change_pct":0.3598},{"nav_date":"2026-04-13","nav":11.7012,"day_change_pct":-0.1596},{"nav_date":"2026-04-10","nav":11.7199,"day_change_pct":0.4991},{"nav_date":"2026-04-09","nav":11.6617,"day_change_pct":-0.2225},{"nav_date":"2026-04-08","nav":11.6877,"day_change_pct":1.2045},{"nav_date":"2026-04-07","nav":11.5486,"day_change_pct":0.2604},{"nav_date":"2026-04-06","nav":11.5186,"day_change_pct":0.8369},{"nav_date":"2026-04-02","nav":11.423,"day_change_pct":-0.5848},{"nav_date":"2026-03-31","nav":11.4902,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":11.4883,"day_change_pct":-0.4506},{"nav_date":"2026-03-27","nav":11.5403,"day_change_pct":-0.6927},{"nav_date":"2026-03-25","nav":11.6208,"day_change_pct":0.1034},{"nav_date":"2026-03-24","nav":11.6088,"day_change_pct":-0.1514},{"nav_date":"2026-03-23","nav":11.6264,"day_change_pct":-0.9491},{"nav_date":"2026-03-20","nav":11.7378,"day_change_pct":-0.2176},{"nav_date":"2026-03-18","nav":11.7634,"day_change_pct":0.0953},{"nav_date":"2026-03-17","nav":11.7522,"day_change_pct":0.0954},{"nav_date":"2026-03-16","nav":11.741,"day_change_pct":-0.2616},{"nav_date":"2026-03-13","nav":11.7718,"day_change_pct":-0.1586},{"nav_date":"2026-03-12","nav":11.7905,"day_change_pct":-0.296},{"nav_date":"2026-03-11","nav":11.8255,"day_change_pct":-0.0068},{"nav_date":"2026-03-10","nav":11.8263,"day_change_pct":0.5826},{"nav_date":"2026-03-09","nav":11.7578,"day_change_pct":-0.3264},{"nav_date":"2026-03-06","nav":11.7963,"day_change_pct":-0.2326},{"nav_date":"2026-03-05","nav":11.8238,"day_change_pct":-0.0313},{"nav_date":"2026-03-04","nav":11.8275,"day_change_pct":-0.2581},{"nav_date":"2026-03-02","nav":11.8581,"day_change_pct":-0.0539},{"nav_date":"2026-02-27","nav":11.8645,"day_change_pct":0.251},{"nav_date":"2026-02-26","nav":11.8348,"day_change_pct":-0.0084},{"nav_date":"2026-02-25","nav":11.8358,"day_change_pct":0.1794},{"nav_date":"2026-02-24","nav":11.8146,"day_change_pct":0.2656},{"nav_date":"2026-02-23","nav":11.7833,"day_change_pct":0.2143},{"nav_date":"2026-02-20","nav":11.7581,"day_change_pct":-0.2621},{"nav_date":"2026-02-18","nav":11.789,"day_change_pct":-0.0348},{"nav_date":"2026-02-17","nav":11.7931,"day_change_pct":0.101},{"nav_date":"2026-02-16","nav":11.7812,"day_change_pct":0.3526},{"nav_date":"2026-02-13","nav":11.7398,"day_change_pct":-0.12},{"nav_date":"2026-02-12","nav":11.7539,"day_change_pct":0.2593},{"nav_date":"2026-02-11","nav":11.7235,"day_change_pct":0.135},{"nav_date":"2026-02-10","nav":11.7077,"day_change_pct":0.2251},{"nav_date":"2026-02-09","nav":11.6814,"day_change_pct":-0.2451},{"nav_date":"2026-02-06","nav":11.7101,"day_change_pct":-0.8224},{"nav_date":"2026-02-05","nav":11.8072,"day_change_pct":0.3536},{"nav_date":"2026-02-04","nav":11.7656,"day_change_pct":0.091},{"nav_date":"2026-02-03","nav":11.7549,"day_change_pct":0.2892},{"nav_date":"2026-02-02","nav":11.721,"day_change_pct":-0.6232},{"nav_date":"2026-01-30","nav":11.7945,"day_change_pct":0.2099},{"nav_date":"2026-01-29","nav":11.7698,"day_change_pct":0.183},{"nav_date":"2026-01-28","nav":11.7483,"day_change_pct":0.0792},{"nav_date":"2026-01-27","nav":11.739,"day_change_pct":0.0597},{"nav_date":"2026-01-23","nav":11.732,"day_change_pct":-0.1447},{"nav_date":"2026-01-22","nav":11.749,"day_change_pct":0.1244},{"nav_date":"2026-01-21","nav":11.7344,"day_change_pct":-0.0026},{"nav_date":"2026-01-20","nav":11.7347,"day_change_pct":-0.0307},{"nav_date":"2026-01-19","nav":11.7383,"day_change_pct":0.0136},{"nav_date":"2026-01-16","nav":11.7367,"day_change_pct":-0.0792},{"nav_date":"2026-01-14","nav":11.746,"day_change_pct":-0.0723},{"nav_date":"2026-01-13","nav":11.7545,"day_change_pct":-0.1181},{"nav_date":"2026-01-12","nav":11.7684,"day_change_pct":0.1225},{"nav_date":"2026-01-09","nav":11.754,"day_change_pct":-0.0825},{"nav_date":"2026-01-08","nav":11.7637,"day_change_pct":-0.1917},{"nav_date":"2026-01-07","nav":11.7863,"day_change_pct":0.028},{"nav_date":"2026-01-06","nav":11.783,"day_change_pct":-0.1593},{"nav_date":"2026-01-05","nav":11.8018,"day_change_pct":-0.2805},{"nav_date":"2026-01-02","nav":11.835,"day_change_pct":0.1049},{"nav_date":"2026-01-01","nav":11.8226,"day_change_pct":0.0051},{"nav_date":"2025-12-31","nav":11.822,"day_change_pct":0.1949},{"nav_date":"2025-12-30","nav":11.799,"day_change_pct":-0.022},{"nav_date":"2025-12-29","nav":11.8016,"day_change_pct":0.0415},{"nav_date":"2025-12-26","nav":11.7967,"day_change_pct":-0.0551},{"nav_date":"2025-12-24","nav":11.8032,"day_change_pct":0.5418},{"nav_date":"2025-12-23","nav":11.7396,"day_change_pct":0.1074},{"nav_date":"2025-12-22","nav":11.727,"day_change_pct":-0.3746},{"nav_date":"2025-12-19","nav":11.7711,"day_change_pct":0.2325},{"nav_date":"2025-12-18","nav":11.7438,"day_change_pct":0.0332},{"nav_date":"2025-12-17","nav":11.7399,"day_change_pct":0.017},{"nav_date":"2025-12-16","nav":11.7379,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":11.7365,"day_change_pct":0.5164},{"nav_date":"2025-12-12","nav":11.6762,"day_change_pct":0.2378},{"nav_date":"2025-12-11","nav":11.6485,"day_change_pct":0.2177},{"nav_date":"2025-12-10","nav":11.6232,"day_change_pct":-0.2069},{"nav_date":"2025-12-09","nav":11.6473,"day_change_pct":-0.5974},{"nav_date":"2025-12-08","nav":11.7173,"day_change_pct":-0.0699},{"nav_date":"2025-12-05","nav":11.7255,"day_change_pct":0.338},{"nav_date":"2025-12-04","nav":11.686,"day_change_pct":0.0419},{"nav_date":"2025-12-03","nav":11.6811,"day_change_pct":-0.024},{"nav_date":"2025-12-02","nav":11.6839,"day_change_pct":-0.0017},{"nav_date":"2025-12-01","nav":11.6841,"day_change_pct":-0.1948},{"nav_date":"2025-11-28","nav":11.7069,"day_change_pct":-0.4405},{"nav_date":"2025-11-27","nav":11.7587,"day_change_pct":-0.1215},{"nav_date":"2025-11-26","nav":11.773,"day_change_pct":-0.0042},{"nav_date":"2025-11-25","nav":11.7735,"day_change_pct":0.2247},{"nav_date":"2025-11-24","nav":11.7471,"day_change_pct":0.2056},{"nav_date":"2025-11-21","nav":11.723,"day_change_pct":-0.0801},{"nav_date":"2025-11-20","nav":11.7324,"day_change_pct":0.0341},{"nav_date":"2025-11-19","nav":11.7284,"day_change_pct":0.1973},{"nav_date":"2025-11-18","nav":11.7053,"day_change_pct":0.1197},{"nav_date":"2025-11-17","nav":11.6913,"day_change_pct":0.0633},{"nav_date":"2025-11-14","nav":11.6839,"day_change_pct":-0.4745},{"nav_date":"2025-11-13","nav":11.7396,"day_change_pct":-0.2659},{"nav_date":"2025-11-12","nav":11.7709,"day_change_pct":0.0246},{"nav_date":"2025-11-11","nav":11.768,"day_change_pct":-0.0187},{"nav_date":"2025-11-10","nav":11.7702,"day_change_pct":0.0697},{"nav_date":"2025-11-07","nav":11.762,"day_change_pct":0.0493},{"nav_date":"2025-11-06","nav":11.7562,"day_change_pct":-0.0621},{"nav_date":"2025-11-04","nav":11.7635,"day_change_pct":0.091},{"nav_date":"2025-11-03","nav":11.7528,"day_change_pct":-0.1767},{"nav_date":"2025-10-31","nav":11.7736,"day_change_pct":0.1267},{"nav_date":"2025-10-30","nav":11.7587,"day_change_pct":-0.6027},{"nav_date":"2025-10-29","nav":11.83,"day_change_pct":-0.1469},{"nav_date":"2025-10-28","nav":11.8474,"day_change_pct":0.1555},{"nav_date":"2025-10-27","nav":11.829,"day_change_pct":-0.1553},{"nav_date":"2025-10-24","nav":11.8474,"day_change_pct":-0.4504},{"nav_date":"2025-10-23","nav":11.901,"day_change_pct":-0.4142},{"nav_date":"2025-10-20","nav":11.9505,"day_change_pct":0.0243},{"nav_date":"2025-10-17","nav":11.9476,"day_change_pct":0.0678},{"nav_date":"2025-10-16","nav":11.9395,"day_change_pct":-0.1823},{"nav_date":"2025-10-15","nav":11.9613,"day_change_pct":0.1432},{"nav_date":"2025-10-14","nav":11.9442,"day_change_pct":-0.1221},{"nav_date":"2025-10-13","nav":11.9588,"day_change_pct":0.3567},{"nav_date":"2025-10-10","nav":11.9163,"day_change_pct":0.3013},{"nav_date":"2025-10-09","nav":11.8805,"day_change_pct":-0.1672},{"nav_date":"2025-10-08","nav":11.9004,"day_change_pct":0.2477},{"nav_date":"2025-10-07","nav":11.871,"day_change_pct":-0.1346},{"nav_date":"2025-10-06","nav":11.887,"day_change_pct":0.3385},{"nav_date":"2025-10-03","nav":11.8469,"day_change_pct":0.1048},{"nav_date":"2025-10-01","nav":11.8345,"day_change_pct":0.6019},{"nav_date":"2025-09-30","nav":11.7637,"day_change_pct":-0.1452},{"nav_date":"2025-09-29","nav":11.7808,"day_change_pct":0.176},{"nav_date":"2025-09-26","nav":11.7601,"day_change_pct":-0.0518},{"nav_date":"2025-09-25","nav":11.7662,"day_change_pct":0.1762},{"nav_date":"2025-09-24","nav":11.7455,"day_change_pct":-0.074},{"nav_date":"2025-09-23","nav":11.7542,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":11.7514,"day_change_pct":-0.119},{"nav_date":"2025-09-19","nav":11.7654,"day_change_pct":0.2821},{"nav_date":"2025-09-18","nav":11.7323,"day_change_pct":-0.3093},{"nav_date":"2025-09-17","nav":11.7687,"day_change_pct":0.3487},{"nav_date":"2025-09-16","nav":11.7278,"day_change_pct":0.0614},{"nav_date":"2025-09-15","nav":11.7206,"day_change_pct":0.0043},{"nav_date":"2025-09-12","nav":11.7201,"day_change_pct":0.1778},{"nav_date":"2025-09-11","nav":11.6993,"day_change_pct":-0.1153},{"nav_date":"2025-09-10","nav":11.7128,"day_change_pct":-0.0546},{"nav_date":"2025-09-09","nav":11.7192,"day_change_pct":-0.2095},{"nav_date":"2025-09-05","nav":11.7438,"day_change_pct":0.474}],"total":844,"page":1,"page_size":250}