{"fund_details":{"scheme_code":151531,"scheme_name":"UTI Long Term Fund - Regular Plan - Annual IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AXX1","isin_reinvest":"INF789F1AXY9","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.9483,"day_change_pct":0.3235},{"nav_date":"2026-09-16","nav":10.913,"day_change_pct":0.3079},{"nav_date":"2026-09-15","nav":10.8795,"day_change_pct":-0.3472},{"nav_date":"2026-09-11","nav":10.9174,"day_change_pct":-0.2139},{"nav_date":"2026-09-10","nav":10.9408,"day_change_pct":-0.0758},{"nav_date":"2026-09-09","nav":10.9491,"day_change_pct":-0.0183},{"nav_date":"2026-09-08","nav":10.9511,"day_change_pct":0.0082},{"nav_date":"2026-09-07","nav":10.9502,"day_change_pct":0.0759},{"nav_date":"2026-09-04","nav":10.9419,"day_change_pct":0.0165},{"nav_date":"2026-09-03","nav":10.9401,"day_change_pct":0.0622},{"nav_date":"2026-09-02","nav":10.9333,"day_change_pct":-0.31},{"nav_date":"2026-09-01","nav":10.9673,"day_change_pct":0.0036},{"nav_date":"2026-08-31","nav":10.9669,"day_change_pct":-0.3299},{"nav_date":"2026-08-28","nav":11.0032,"day_change_pct":-0.2086},{"nav_date":"2026-08-27","nav":11.0262,"day_change_pct":-0.1937},{"nav_date":"2026-08-25","nav":11.0476,"day_change_pct":0.0969},{"nav_date":"2026-08-24","nav":11.0369,"day_change_pct":-0.1646},{"nav_date":"2026-08-21","nav":11.0551,"day_change_pct":-0.0235},{"nav_date":"2026-08-20","nav":11.0577,"day_change_pct":-0.4573},{"nav_date":"2026-08-19","nav":11.1085,"day_change_pct":-0.0369},{"nav_date":"2026-08-18","nav":11.1126,"day_change_pct":-0.1653},{"nav_date":"2026-08-17","nav":11.131,"day_change_pct":-0.3768},{"nav_date":"2026-08-14","nav":11.1731,"day_change_pct":0.0985},{"nav_date":"2026-08-13","nav":11.1621,"day_change_pct":0.3145},{"nav_date":"2026-08-12","nav":11.1271,"day_change_pct":0.2144},{"nav_date":"2026-08-11","nav":11.1033,"day_change_pct":-0.1053},{"nav_date":"2026-08-10","nav":11.115,"day_change_pct":0.2001},{"nav_date":"2026-08-07","nav":11.0928,"day_change_pct":0.2467},{"nav_date":"2026-08-06","nav":11.0655,"day_change_pct":0.1385},{"nav_date":"2026-08-05","nav":11.0502,"day_change_pct":0.1613},{"nav_date":"2026-08-04","nav":11.0324,"day_change_pct":0.0744},{"nav_date":"2026-08-03","nav":11.0242,"day_change_pct":-0.0471},{"nav_date":"2026-07-31","nav":11.0294,"day_change_pct":-0.0399},{"nav_date":"2026-07-30","nav":11.0338,"day_change_pct":-0.0453},{"nav_date":"2026-07-29","nav":11.0388,"day_change_pct":-0.2215},{"nav_date":"2026-07-28","nav":11.0633,"day_change_pct":-0.0443},{"nav_date":"2026-07-27","nav":11.0682,"day_change_pct":0.4383},{"nav_date":"2026-07-24","nav":11.0199,"day_change_pct":0.1327},{"nav_date":"2026-07-23","nav":11.0053,"day_change_pct":-0.1814},{"nav_date":"2026-07-22","nav":11.0253,"day_change_pct":-0.0816},{"nav_date":"2026-07-21","nav":11.0343,"day_change_pct":-0.1186},{"nav_date":"2026-07-20","nav":11.0474,"day_change_pct":-0.1257},{"nav_date":"2026-07-17","nav":11.0613,"day_change_pct":-0.1652},{"nav_date":"2026-07-16","nav":11.0796,"day_change_pct":0.1519},{"nav_date":"2026-07-15","nav":11.0628,"day_change_pct":0.0805},{"nav_date":"2026-07-14","nav":11.0539,"day_change_pct":-0.3857},{"nav_date":"2026-07-13","nav":11.0967,"day_change_pct":-0.126},{"nav_date":"2026-07-10","nav":11.1107,"day_change_pct":0.1803},{"nav_date":"2026-07-09","nav":11.0907,"day_change_pct":0.0902},{"nav_date":"2026-07-08","nav":11.0807,"day_change_pct":-0.3095},{"nav_date":"2026-07-07","nav":11.1151,"day_change_pct":0.0081},{"nav_date":"2026-07-06","nav":11.1142,"day_change_pct":0.0639},{"nav_date":"2026-07-03","nav":11.1071,"day_change_pct":-0.0558},{"nav_date":"2026-07-02","nav":11.1133,"day_change_pct":0.2779},{"nav_date":"2026-07-01","nav":11.0825,"day_change_pct":-0.0983},{"nav_date":"2026-06-30","nav":11.0934,"day_change_pct":0.1074},{"nav_date":"2026-06-29","nav":11.0815,"day_change_pct":0.2678},{"nav_date":"2026-06-25","nav":11.0519,"day_change_pct":0.325},{"nav_date":"2026-06-24","nav":11.0161,"day_change_pct":0.3516},{"nav_date":"2026-06-23","nav":10.9775,"day_change_pct":0.1186},{"nav_date":"2026-06-22","nav":10.9645,"day_change_pct":0.1855},{"nav_date":"2026-06-19","nav":10.9442,"day_change_pct":-0.0758},{"nav_date":"2026-06-18","nav":10.9525,"day_change_pct":0.2939},{"nav_date":"2026-06-17","nav":10.9204,"day_change_pct":0.055},{"nav_date":"2026-06-16","nav":10.9144,"day_change_pct":0.0422},{"nav_date":"2026-06-15","nav":10.9098,"day_change_pct":0.1358},{"nav_date":"2026-06-12","nav":10.895,"day_change_pct":0.2014},{"nav_date":"2026-06-11","nav":10.8731,"day_change_pct":-0.0009},{"nav_date":"2026-06-10","nav":10.8732,"day_change_pct":-0.1479},{"nav_date":"2026-06-09","nav":10.8893,"day_change_pct":0.3964},{"nav_date":"2026-06-08","nav":10.8463,"day_change_pct":0.1921},{"nav_date":"2026-06-05","nav":10.8255,"day_change_pct":0.3653},{"nav_date":"2026-06-04","nav":10.7861,"day_change_pct":0.0779},{"nav_date":"2026-06-03","nav":10.7777,"day_change_pct":-0.0862},{"nav_date":"2026-06-02","nav":10.787,"day_change_pct":0.0835},{"nav_date":"2026-06-01","nav":10.778,"day_change_pct":-0.0862},{"nav_date":"2026-05-29","nav":10.7873,"day_change_pct":0.0389},{"nav_date":"2026-05-27","nav":10.7831,"day_change_pct":0.0659},{"nav_date":"2026-05-26","nav":10.776,"day_change_pct":-0.013},{"nav_date":"2026-05-25","nav":10.7774,"day_change_pct":0.3594},{"nav_date":"2026-05-22","nav":10.7388,"day_change_pct":0.0792},{"nav_date":"2026-05-21","nav":10.7303,"day_change_pct":-0.0819},{"nav_date":"2026-05-20","nav":10.7391,"day_change_pct":0.1007},{"nav_date":"2026-05-19","nav":10.7283,"day_change_pct":0.2523},{"nav_date":"2026-05-18","nav":10.7013,"day_change_pct":-0.5002},{"nav_date":"2026-05-15","nav":10.7551,"day_change_pct":-0.1884},{"nav_date":"2026-05-14","nav":10.7754,"day_change_pct":0.0966},{"nav_date":"2026-05-13","nav":10.765,"day_change_pct":0.093},{"nav_date":"2026-05-12","nav":10.755,"day_change_pct":-0.193},{"nav_date":"2026-05-11","nav":10.7758,"day_change_pct":-0.4131},{"nav_date":"2026-05-08","nav":10.8205,"day_change_pct":-0.1817},{"nav_date":"2026-05-07","nav":10.8402,"day_change_pct":0.0609},{"nav_date":"2026-05-06","nav":10.8336,"day_change_pct":0.4981},{"nav_date":"2026-05-05","nav":10.7799,"day_change_pct":-0.1214},{"nav_date":"2026-05-04","nav":10.793,"day_change_pct":0.129},{"nav_date":"2026-04-30","nav":10.7791,"day_change_pct":-0.0529},{"nav_date":"2026-04-29","nav":10.7848,"day_change_pct":-0.0871},{"nav_date":"2026-04-28","nav":10.7942,"day_change_pct":-0.2421},{"nav_date":"2026-04-27","nav":10.8204,"day_change_pct":0.2316},{"nav_date":"2026-04-24","nav":10.7954,"day_change_pct":-0.0685},{"nav_date":"2026-04-23","nav":10.8028,"day_change_pct":-0.2364},{"nav_date":"2026-04-22","nav":10.8284,"day_change_pct":-0.0674},{"nav_date":"2026-04-21","nav":10.8357,"day_change_pct":0.0323},{"nav_date":"2026-04-20","nav":10.8322,"day_change_pct":0.1294},{"nav_date":"2026-04-17","nav":10.8182,"day_change_pct":-0.0259},{"nav_date":"2026-04-16","nav":10.821,"day_change_pct":0.0703},{"nav_date":"2026-04-15","nav":10.8134,"day_change_pct":0.3592},{"nav_date":"2026-04-13","nav":10.7747,"day_change_pct":-0.1594},{"nav_date":"2026-04-10","nav":10.7919,"day_change_pct":0.4991},{"nav_date":"2026-04-09","nav":10.7383,"day_change_pct":-0.223},{"nav_date":"2026-04-08","nav":10.7623,"day_change_pct":1.2046},{"nav_date":"2026-04-07","nav":10.6342,"day_change_pct":0.2602},{"nav_date":"2026-04-06","nav":10.6066,"day_change_pct":0.8376},{"nav_date":"2026-04-02","nav":10.5185,"day_change_pct":-0.585},{"nav_date":"2026-03-31","nav":10.5804,"day_change_pct":0.017},{"nav_date":"2026-03-30","nav":10.5786,"day_change_pct":-0.4508},{"nav_date":"2026-03-27","nav":10.6265,"day_change_pct":-0.6925},{"nav_date":"2026-03-25","nav":10.7006,"day_change_pct":0.1029},{"nav_date":"2026-03-24","nav":10.6896,"day_change_pct":-0.1513},{"nav_date":"2026-03-23","nav":10.7058,"day_change_pct":-0.9493},{"nav_date":"2026-03-20","nav":10.8084,"day_change_pct":-0.217},{"nav_date":"2026-03-18","nav":10.8319,"day_change_pct":0.0952},{"nav_date":"2026-03-17","nav":10.8216,"day_change_pct":0.0943},{"nav_date":"2026-03-16","nav":10.8114,"day_change_pct":-0.2611},{"nav_date":"2026-03-13","nav":10.8397,"day_change_pct":-0.1584},{"nav_date":"2026-03-12","nav":10.8569,"day_change_pct":-0.2966},{"nav_date":"2026-03-11","nav":10.8892,"day_change_pct":-0.0064},{"nav_date":"2026-03-10","nav":10.8899,"day_change_pct":0.5828},{"nav_date":"2026-03-09","nav":10.8268,"day_change_pct":-0.3268},{"nav_date":"2026-03-06","nav":10.8623,"day_change_pct":-0.2324},{"nav_date":"2026-03-05","nav":10.8876,"day_change_pct":-0.0312},{"nav_date":"2026-03-04","nav":10.891,"day_change_pct":-0.2583},{"nav_date":"2026-03-02","nav":10.9192,"day_change_pct":-0.054},{"nav_date":"2026-02-27","nav":10.9251,"day_change_pct":0.2514},{"nav_date":"2026-02-26","nav":10.8977,"day_change_pct":-0.0092},{"nav_date":"2026-02-25","nav":10.8987,"day_change_pct":0.1802},{"nav_date":"2026-02-24","nav":10.8791,"day_change_pct":0.2664},{"nav_date":"2026-02-23","nav":10.8502,"day_change_pct":0.2134},{"nav_date":"2026-02-20","nav":10.8271,"day_change_pct":-0.2616},{"nav_date":"2026-02-18","nav":10.8555,"day_change_pct":-0.035},{"nav_date":"2026-02-17","nav":10.8593,"day_change_pct":0.1014},{"nav_date":"2026-02-16","nav":10.8483,"day_change_pct":0.3515},{"nav_date":"2026-02-13","nav":10.8103,"day_change_pct":-0.1192},{"nav_date":"2026-02-12","nav":10.8232,"day_change_pct":0.2594},{"nav_date":"2026-02-11","nav":10.7952,"day_change_pct":0.1345},{"nav_date":"2026-02-10","nav":10.7807,"day_change_pct":0.225},{"nav_date":"2026-02-09","nav":10.7565,"day_change_pct":-0.2448},{"nav_date":"2026-02-06","nav":10.7829,"day_change_pct":-0.8223},{"nav_date":"2026-02-05","nav":10.8723,"day_change_pct":0.3544},{"nav_date":"2026-02-04","nav":10.8339,"day_change_pct":0.0896},{"nav_date":"2026-02-03","nav":10.8242,"day_change_pct":0.29},{"nav_date":"2026-02-02","nav":10.7929,"day_change_pct":-0.6234},{"nav_date":"2026-01-30","nav":10.8606,"day_change_pct":0.2104},{"nav_date":"2026-01-29","nav":10.8378,"day_change_pct":0.183},{"nav_date":"2026-01-28","nav":10.818,"day_change_pct":0.0786},{"nav_date":"2026-01-27","nav":10.8095,"day_change_pct":0.0602},{"nav_date":"2026-01-23","nav":10.803,"day_change_pct":-0.1451},{"nav_date":"2026-01-22","nav":10.8187,"day_change_pct":0.1249},{"nav_date":"2026-01-21","nav":10.8052,"day_change_pct":-0.0028},{"nav_date":"2026-01-20","nav":10.8055,"day_change_pct":-0.0305},{"nav_date":"2026-01-19","nav":10.8088,"day_change_pct":0.0139},{"nav_date":"2026-01-16","nav":10.8073,"day_change_pct":-0.0795},{"nav_date":"2026-01-14","nav":10.8159,"day_change_pct":-0.0721},{"nav_date":"2026-01-13","nav":10.8237,"day_change_pct":-0.119},{"nav_date":"2026-01-12","nav":10.8366,"day_change_pct":0.1229},{"nav_date":"2026-01-09","nav":10.8233,"day_change_pct":-0.0822},{"nav_date":"2026-01-08","nav":10.8322,"day_change_pct":-0.1926},{"nav_date":"2026-01-07","nav":10.8531,"day_change_pct":0.0286},{"nav_date":"2026-01-06","nav":10.85,"day_change_pct":-0.1592},{"nav_date":"2026-01-05","nav":10.8673,"day_change_pct":-0.2808},{"nav_date":"2026-01-02","nav":10.8979,"day_change_pct":0.1047},{"nav_date":"2026-01-01","nav":10.8865,"day_change_pct":0.0055},{"nav_date":"2025-12-31","nav":10.8859,"day_change_pct":0.1951},{"nav_date":"2025-12-30","nav":10.8647,"day_change_pct":-0.0221},{"nav_date":"2025-12-29","nav":10.8671,"day_change_pct":0.0414},{"nav_date":"2025-12-26","nav":10.8626,"day_change_pct":-0.0552},{"nav_date":"2025-12-24","nav":10.8686,"day_change_pct":0.5412},{"nav_date":"2025-12-23","nav":10.8101,"day_change_pct":0.1083},{"nav_date":"2025-12-22","nav":10.7984,"day_change_pct":-0.3746},{"nav_date":"2025-12-19","nav":10.839,"day_change_pct":0.2321},{"nav_date":"2025-12-18","nav":10.8139,"day_change_pct":0.0333},{"nav_date":"2025-12-17","nav":10.8103,"day_change_pct":0.0176},{"nav_date":"2025-12-16","nav":10.8084,"day_change_pct":0.0111},{"nav_date":"2025-12-15","nav":10.8072,"day_change_pct":0.5171},{"nav_date":"2025-12-12","nav":10.7516,"day_change_pct":0.2368},{"nav_date":"2025-12-11","nav":10.7262,"day_change_pct":0.2177},{"nav_date":"2025-12-10","nav":10.7029,"day_change_pct":-0.2061},{"nav_date":"2025-12-09","nav":10.725,"day_change_pct":-0.5969},{"nav_date":"2025-12-08","nav":10.7894,"day_change_pct":-0.0704},{"nav_date":"2025-12-05","nav":10.797,"day_change_pct":0.3373},{"nav_date":"2025-12-04","nav":10.7607,"day_change_pct":0.0418},{"nav_date":"2025-12-03","nav":10.7562,"day_change_pct":-0.0232},{"nav_date":"2025-12-02","nav":10.7587,"day_change_pct":-0.0019},{"nav_date":"2025-12-01","nav":10.7589,"day_change_pct":-0.1948},{"nav_date":"2025-11-28","nav":10.7799,"day_change_pct":-0.4405},{"nav_date":"2025-11-27","nav":10.8276,"day_change_pct":-0.1218},{"nav_date":"2025-11-26","nav":10.8408,"day_change_pct":-0.0037},{"nav_date":"2025-11-25","nav":10.8412,"day_change_pct":0.2246},{"nav_date":"2025-11-24","nav":10.8169,"day_change_pct":0.2057},{"nav_date":"2025-11-21","nav":10.7947,"day_change_pct":-0.0805},{"nav_date":"2025-11-20","nav":10.8034,"day_change_pct":0.0352},{"nav_date":"2025-11-19","nav":10.7996,"day_change_pct":0.1967},{"nav_date":"2025-11-18","nav":10.7784,"day_change_pct":0.1198},{"nav_date":"2025-11-17","nav":10.7655,"day_change_pct":0.0632},{"nav_date":"2025-11-14","nav":10.7587,"day_change_pct":-0.4746},{"nav_date":"2025-11-13","nav":10.81,"day_change_pct":-0.2657},{"nav_date":"2025-11-12","nav":10.8388,"day_change_pct":0.0249},{"nav_date":"2025-11-11","nav":10.8361,"day_change_pct":-0.0194},{"nav_date":"2025-11-10","nav":10.8382,"day_change_pct":0.0692},{"nav_date":"2025-11-07","nav":10.8307,"day_change_pct":0.0499},{"nav_date":"2025-11-06","nav":10.8253,"day_change_pct":-0.0628},{"nav_date":"2025-11-04","nav":10.8321,"day_change_pct":0.0924},{"nav_date":"2025-11-03","nav":10.8221,"day_change_pct":-0.1771},{"nav_date":"2025-10-31","nav":10.8413,"day_change_pct":0.1265},{"nav_date":"2025-10-30","nav":10.8276,"day_change_pct":-0.6022},{"nav_date":"2025-10-29","nav":10.8932,"day_change_pct":-0.1476},{"nav_date":"2025-10-28","nav":10.9093,"day_change_pct":0.1561},{"nav_date":"2025-10-27","nav":10.8923,"day_change_pct":-0.1549},{"nav_date":"2025-10-24","nav":10.9092,"day_change_pct":-0.4517},{"nav_date":"2025-10-23","nav":10.9587,"day_change_pct":-0.4135},{"nav_date":"2025-10-20","nav":11.0042,"day_change_pct":0.0245},{"nav_date":"2025-10-17","nav":11.0015,"day_change_pct":0.0682},{"nav_date":"2025-10-16","nav":10.994,"day_change_pct":-0.1825},{"nav_date":"2025-10-15","nav":11.0141,"day_change_pct":0.1427},{"nav_date":"2025-10-14","nav":10.9984,"day_change_pct":-0.1217},{"nav_date":"2025-10-13","nav":11.0118,"day_change_pct":0.3563},{"nav_date":"2025-10-10","nav":10.9727,"day_change_pct":0.3017},{"nav_date":"2025-10-09","nav":10.9397,"day_change_pct":-0.1679},{"nav_date":"2025-10-08","nav":10.9581,"day_change_pct":0.2479},{"nav_date":"2025-10-07","nav":10.931,"day_change_pct":-0.1343},{"nav_date":"2025-10-06","nav":10.9457,"day_change_pct":0.3383},{"nav_date":"2025-10-03","nav":10.9088,"day_change_pct":0.1046},{"nav_date":"2025-10-01","nav":10.8974,"day_change_pct":0.6019},{"nav_date":"2025-09-30","nav":10.8322,"day_change_pct":-0.1456},{"nav_date":"2025-09-29","nav":10.848,"day_change_pct":0.1764},{"nav_date":"2025-09-26","nav":10.8289,"day_change_pct":-0.0517},{"nav_date":"2025-09-25","nav":10.8345,"day_change_pct":0.1766},{"nav_date":"2025-09-24","nav":10.8154,"day_change_pct":-0.0748},{"nav_date":"2025-09-23","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2025-09-22","nav":10.8209,"day_change_pct":-0.1191},{"nav_date":"2025-09-19","nav":10.8338,"day_change_pct":0.2823},{"nav_date":"2025-09-18","nav":10.8033,"day_change_pct":-0.3091},{"nav_date":"2025-09-17","nav":10.8368,"day_change_pct":0.3482},{"nav_date":"2025-09-16","nav":10.7992,"day_change_pct":0.0621},{"nav_date":"2025-09-15","nav":10.7925,"day_change_pct":0.0046},{"nav_date":"2025-09-12","nav":10.792,"day_change_pct":0.1773},{"nav_date":"2025-09-11","nav":10.7729,"day_change_pct":-0.1159},{"nav_date":"2025-09-10","nav":10.7854,"day_change_pct":-0.0537},{"nav_date":"2025-09-09","nav":10.7912,"day_change_pct":-0.209},{"nav_date":"2025-09-05","nav":10.8138,"day_change_pct":0.4729}],"total":844,"page":1,"page_size":250}