{"fund_details":{"scheme_code":151530,"scheme_name":"UTI Long Term Fund - Direct Plan - Half Yearly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AYE9","isin_reinvest":"INF789F1AYF6","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2835,"day_change_pct":0.3267},{"nav_date":"2026-09-16","nav":12.2435,"day_change_pct":0.3113},{"nav_date":"2026-09-15","nav":12.2055,"day_change_pct":-0.334},{"nav_date":"2026-09-11","nav":12.2464,"day_change_pct":-0.211},{"nav_date":"2026-09-10","nav":12.2723,"day_change_pct":-0.0733},{"nav_date":"2026-09-09","nav":12.2813,"day_change_pct":-0.0147},{"nav_date":"2026-09-08","nav":12.2831,"day_change_pct":0.0114},{"nav_date":"2026-09-07","nav":12.2817,"day_change_pct":0.0864},{"nav_date":"2026-09-04","nav":12.2711,"day_change_pct":0.0196},{"nav_date":"2026-09-03","nav":12.2687,"day_change_pct":0.0652},{"nav_date":"2026-09-02","nav":12.2607,"day_change_pct":-0.3065},{"nav_date":"2026-09-01","nav":12.2984,"day_change_pct":0.0065},{"nav_date":"2026-08-31","nav":12.2976,"day_change_pct":-0.3218},{"nav_date":"2026-08-28","nav":12.3373,"day_change_pct":-0.2071},{"nav_date":"2026-08-27","nav":12.3629,"day_change_pct":-0.1889},{"nav_date":"2026-08-25","nav":12.3863,"day_change_pct":0.0994},{"nav_date":"2026-08-24","nav":12.374,"day_change_pct":-0.1573},{"nav_date":"2026-08-21","nav":12.3935,"day_change_pct":-0.021},{"nav_date":"2026-08-20","nav":12.3961,"day_change_pct":-0.4545},{"nav_date":"2026-08-19","nav":12.4527,"day_change_pct":-0.0353},{"nav_date":"2026-08-18","nav":12.4571,"day_change_pct":-0.1619},{"nav_date":"2026-08-17","nav":12.4773,"day_change_pct":-0.3697},{"nav_date":"2026-08-14","nav":12.5236,"day_change_pct":0.1015},{"nav_date":"2026-08-13","nav":12.5109,"day_change_pct":0.3159},{"nav_date":"2026-08-12","nav":12.4715,"day_change_pct":0.2178},{"nav_date":"2026-08-11","nav":12.4444,"day_change_pct":-0.1036},{"nav_date":"2026-08-10","nav":12.4573,"day_change_pct":0.2075},{"nav_date":"2026-08-07","nav":12.4315,"day_change_pct":0.2492},{"nav_date":"2026-08-06","nav":12.4006,"day_change_pct":0.1405},{"nav_date":"2026-08-05","nav":12.3832,"day_change_pct":0.1642},{"nav_date":"2026-08-04","nav":12.3629,"day_change_pct":0.0761},{"nav_date":"2026-08-03","nav":12.3535,"day_change_pct":-0.0388},{"nav_date":"2026-07-31","nav":12.3583,"day_change_pct":-0.038},{"nav_date":"2026-07-30","nav":12.363,"day_change_pct":-0.0429},{"nav_date":"2026-07-29","nav":12.3683,"day_change_pct":-0.2194},{"nav_date":"2026-07-28","nav":12.3955,"day_change_pct":-0.0411},{"nav_date":"2026-07-27","nav":12.4006,"day_change_pct":0.4455},{"nav_date":"2026-07-24","nav":12.3456,"day_change_pct":0.1346},{"nav_date":"2026-07-23","nav":12.329,"day_change_pct":-0.1789},{"nav_date":"2026-07-22","nav":12.3511,"day_change_pct":-0.0793},{"nav_date":"2026-07-21","nav":12.3609,"day_change_pct":-0.1156},{"nav_date":"2026-07-20","nav":12.3752,"day_change_pct":-0.1178},{"nav_date":"2026-07-17","nav":12.3898,"day_change_pct":-0.1636},{"nav_date":"2026-07-16","nav":12.4101,"day_change_pct":0.1541},{"nav_date":"2026-07-15","nav":12.391,"day_change_pct":0.0832},{"nav_date":"2026-07-14","nav":12.3807,"day_change_pct":-0.383},{"nav_date":"2026-07-13","nav":12.4283,"day_change_pct":-0.1189},{"nav_date":"2026-07-10","nav":12.4431,"day_change_pct":0.1828},{"nav_date":"2026-07-09","nav":12.4204,"day_change_pct":0.0927},{"nav_date":"2026-07-08","nav":12.4089,"day_change_pct":-0.3077},{"nav_date":"2026-07-07","nav":12.4472,"day_change_pct":0.0112},{"nav_date":"2026-07-06","nav":12.4458,"day_change_pct":0.0708},{"nav_date":"2026-07-03","nav":12.437,"day_change_pct":-0.053},{"nav_date":"2026-07-02","nav":12.4436,"day_change_pct":0.2804},{"nav_date":"2026-07-01","nav":12.4088,"day_change_pct":-0.0958},{"nav_date":"2026-06-30","nav":12.4207,"day_change_pct":0.1096},{"nav_date":"2026-06-29","nav":12.4071,"day_change_pct":0.2772},{"nav_date":"2026-06-25","nav":12.3728,"day_change_pct":0.3284},{"nav_date":"2026-06-24","nav":12.3323,"day_change_pct":0.354},{"nav_date":"2026-06-23","nav":12.2888,"day_change_pct":0.1206},{"nav_date":"2026-06-22","nav":12.274,"day_change_pct":0.1926},{"nav_date":"2026-06-19","nav":12.2504,"day_change_pct":-0.0734},{"nav_date":"2026-06-18","nav":12.2594,"day_change_pct":0.2962},{"nav_date":"2026-06-17","nav":12.2232,"day_change_pct":0.0581},{"nav_date":"2026-06-16","nav":12.2161,"day_change_pct":0.0442},{"nav_date":"2026-06-15","nav":12.2107,"day_change_pct":0.1435},{"nav_date":"2026-06-12","nav":12.1932,"day_change_pct":0.2038},{"nav_date":"2026-06-11","nav":12.1684,"day_change_pct":0.0008},{"nav_date":"2026-06-10","nav":12.1683,"day_change_pct":-0.1452},{"nav_date":"2026-06-09","nav":12.186,"day_change_pct":0.3996},{"nav_date":"2026-06-08","nav":12.1375,"day_change_pct":0.199},{"nav_date":"2026-06-05","nav":12.1134,"day_change_pct":0.3671},{"nav_date":"2026-06-04","nav":12.0691,"day_change_pct":0.0813},{"nav_date":"2026-06-03","nav":12.0593,"day_change_pct":-0.0837},{"nav_date":"2026-06-02","nav":12.0694,"day_change_pct":0.0862},{"nav_date":"2026-06-01","nav":12.059,"day_change_pct":-0.0804},{"nav_date":"2026-05-29","nav":12.0687,"day_change_pct":0.0439},{"nav_date":"2026-05-27","nav":12.0634,"day_change_pct":0.0689},{"nav_date":"2026-05-26","nav":12.0551,"day_change_pct":-0.0108},{"nav_date":"2026-05-25","nav":12.0564,"day_change_pct":0.3671},{"nav_date":"2026-05-22","nav":12.0123,"day_change_pct":0.0816},{"nav_date":"2026-05-21","nav":12.0025,"day_change_pct":-0.0791},{"nav_date":"2026-05-20","nav":12.012,"day_change_pct":0.1025},{"nav_date":"2026-05-19","nav":11.9997,"day_change_pct":0.2548},{"nav_date":"2026-05-18","nav":11.9692,"day_change_pct":-0.493},{"nav_date":"2026-05-15","nav":12.0285,"day_change_pct":-0.1859},{"nav_date":"2026-05-14","nav":12.0509,"day_change_pct":0.0997},{"nav_date":"2026-05-13","nav":12.0389,"day_change_pct":0.0948},{"nav_date":"2026-05-12","nav":12.0275,"day_change_pct":-0.1909},{"nav_date":"2026-05-11","nav":12.0505,"day_change_pct":-0.4058},{"nav_date":"2026-05-08","nav":12.0996,"day_change_pct":-0.179},{"nav_date":"2026-05-07","nav":12.1213,"day_change_pct":0.0627},{"nav_date":"2026-05-06","nav":12.1137,"day_change_pct":0.5011},{"nav_date":"2026-05-05","nav":12.0533,"day_change_pct":-0.1193},{"nav_date":"2026-05-04","nav":12.0677,"day_change_pct":0.1394},{"nav_date":"2026-04-30","nav":12.0509,"day_change_pct":-0.0506},{"nav_date":"2026-04-29","nav":12.057,"day_change_pct":-0.0845},{"nav_date":"2026-04-28","nav":12.0672,"day_change_pct":-0.2397},{"nav_date":"2026-04-27","nav":12.0962,"day_change_pct":0.2387},{"nav_date":"2026-04-24","nav":12.0674,"day_change_pct":-0.0663},{"nav_date":"2026-04-23","nav":12.0754,"day_change_pct":-0.2338},{"nav_date":"2026-04-22","nav":12.1037,"day_change_pct":-0.0652},{"nav_date":"2026-04-21","nav":12.1116,"day_change_pct":0.0355},{"nav_date":"2026-04-20","nav":12.1073,"day_change_pct":0.1365},{"nav_date":"2026-04-17","nav":12.0908,"day_change_pct":-0.0232},{"nav_date":"2026-04-16","nav":12.0936,"day_change_pct":0.072},{"nav_date":"2026-04-15","nav":12.0849,"day_change_pct":0.3638},{"nav_date":"2026-04-13","nav":12.0411,"day_change_pct":-0.1517},{"nav_date":"2026-04-10","nav":12.0594,"day_change_pct":0.5017},{"nav_date":"2026-04-09","nav":11.9992,"day_change_pct":-0.2204},{"nav_date":"2026-04-08","nav":12.0257,"day_change_pct":1.2068},{"nav_date":"2026-04-07","nav":11.8823,"day_change_pct":0.2624},{"nav_date":"2026-04-06","nav":11.8512,"day_change_pct":0.8475},{"nav_date":"2026-04-02","nav":11.7516,"day_change_pct":-0.5804},{"nav_date":"2026-03-31","nav":11.8202,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":11.8179,"day_change_pct":-0.4431},{"nav_date":"2026-03-27","nav":11.8705,"day_change_pct":-0.6877},{"nav_date":"2026-03-25","nav":11.9527,"day_change_pct":0.1064},{"nav_date":"2026-03-24","nav":11.94,"day_change_pct":-0.1497},{"nav_date":"2026-03-23","nav":11.9579,"day_change_pct":-0.9411},{"nav_date":"2026-03-20","nav":12.0715,"day_change_pct":-0.2124},{"nav_date":"2026-03-18","nav":12.0972,"day_change_pct":0.0976},{"nav_date":"2026-03-17","nav":12.0854,"day_change_pct":0.0969},{"nav_date":"2026-03-16","nav":12.0737,"day_change_pct":-0.2528},{"nav_date":"2026-03-13","nav":12.1043,"day_change_pct":-0.1559},{"nav_date":"2026-03-12","nav":12.1232,"day_change_pct":-0.2944},{"nav_date":"2026-03-11","nav":12.159,"day_change_pct":-0.0041},{"nav_date":"2026-03-10","nav":12.1595,"day_change_pct":0.5848},{"nav_date":"2026-03-09","nav":12.0888,"day_change_pct":-0.3183},{"nav_date":"2026-03-06","nav":12.1274,"day_change_pct":-0.2304},{"nav_date":"2026-03-05","nav":12.1554,"day_change_pct":-0.028},{"nav_date":"2026-03-04","nav":12.1588,"day_change_pct":-0.2535},{"nav_date":"2026-03-02","nav":12.1897,"day_change_pct":-0.0467},{"nav_date":"2026-02-27","nav":12.1954,"day_change_pct":0.2532},{"nav_date":"2026-02-26","nav":12.1646,"day_change_pct":-0.0058},{"nav_date":"2026-02-25","nav":12.1653,"day_change_pct":0.182},{"nav_date":"2026-02-24","nav":12.1432,"day_change_pct":0.2692},{"nav_date":"2026-02-23","nav":12.1106,"day_change_pct":0.221},{"nav_date":"2026-02-20","nav":12.0839,"day_change_pct":-0.2567},{"nav_date":"2026-02-18","nav":12.115,"day_change_pct":-0.0322},{"nav_date":"2026-02-17","nav":12.1189,"day_change_pct":0.1033},{"nav_date":"2026-02-16","nav":12.1064,"day_change_pct":0.3598},{"nav_date":"2026-02-13","nav":12.063,"day_change_pct":-0.1167},{"nav_date":"2026-02-12","nav":12.0771,"day_change_pct":0.2615},{"nav_date":"2026-02-11","nav":12.0456,"day_change_pct":0.138},{"nav_date":"2026-02-10","nav":12.029,"day_change_pct":0.2266},{"nav_date":"2026-02-09","nav":12.0018,"day_change_pct":-0.2369},{"nav_date":"2026-02-06","nav":12.0303,"day_change_pct":-0.8195},{"nav_date":"2026-02-05","nav":12.1297,"day_change_pct":0.3558},{"nav_date":"2026-02-04","nav":12.0867,"day_change_pct":0.0936},{"nav_date":"2026-02-03","nav":12.0754,"day_change_pct":0.2915},{"nav_date":"2026-02-02","nav":12.0403,"day_change_pct":-0.6158},{"nav_date":"2026-01-30","nav":12.1149,"day_change_pct":0.2126},{"nav_date":"2026-01-29","nav":12.0892,"day_change_pct":0.1856},{"nav_date":"2026-01-28","nav":12.0668,"day_change_pct":0.0821},{"nav_date":"2026-01-27","nav":12.0569,"day_change_pct":0.0697},{"nav_date":"2026-01-23","nav":12.0485,"day_change_pct":-0.1426},{"nav_date":"2026-01-22","nav":12.0657,"day_change_pct":0.127},{"nav_date":"2026-01-21","nav":12.0504,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":12.0504,"day_change_pct":-0.0282},{"nav_date":"2026-01-19","nav":12.0538,"day_change_pct":0.0216},{"nav_date":"2026-01-16","nav":12.0512,"day_change_pct":-0.0746},{"nav_date":"2026-01-14","nav":12.0602,"day_change_pct":-0.0696},{"nav_date":"2026-01-13","nav":12.0686,"day_change_pct":-0.1159},{"nav_date":"2026-01-12","nav":12.0826,"day_change_pct":0.1301},{"nav_date":"2026-01-09","nav":12.0669,"day_change_pct":-0.0795},{"nav_date":"2026-01-08","nav":12.0765,"day_change_pct":-0.1893},{"nav_date":"2026-01-07","nav":12.0994,"day_change_pct":0.0298},{"nav_date":"2026-01-06","nav":12.0958,"day_change_pct":-0.1568},{"nav_date":"2026-01-05","nav":12.1148,"day_change_pct":-0.2725},{"nav_date":"2026-01-02","nav":12.1479,"day_change_pct":0.108},{"nav_date":"2026-01-01","nav":12.1348,"day_change_pct":0.0074},{"nav_date":"2025-12-31","nav":12.1339,"day_change_pct":0.1974},{"nav_date":"2025-12-30","nav":12.11,"day_change_pct":-0.0198},{"nav_date":"2025-12-29","nav":12.1124,"day_change_pct":0.0487},{"nav_date":"2025-12-26","nav":12.1065,"day_change_pct":-0.0495},{"nav_date":"2025-12-24","nav":12.1125,"day_change_pct":0.5437},{"nav_date":"2025-12-23","nav":12.047,"day_change_pct":0.1114},{"nav_date":"2025-12-22","nav":12.0336,"day_change_pct":-0.3676},{"nav_date":"2025-12-19","nav":12.078,"day_change_pct":0.2349},{"nav_date":"2025-12-18","nav":12.0497,"day_change_pct":0.0357},{"nav_date":"2025-12-17","nav":12.0454,"day_change_pct":0.0191},{"nav_date":"2025-12-16","nav":12.0431,"day_change_pct":0.0141},{"nav_date":"2025-12-15","nav":12.0414,"day_change_pct":0.5251},{"nav_date":"2025-12-12","nav":11.9785,"day_change_pct":0.2393},{"nav_date":"2025-12-11","nav":11.9499,"day_change_pct":0.2206},{"nav_date":"2025-12-10","nav":11.9236,"day_change_pct":-0.2051},{"nav_date":"2025-12-09","nav":11.9481,"day_change_pct":-0.594},{"nav_date":"2025-12-08","nav":12.0195,"day_change_pct":-0.0624},{"nav_date":"2025-12-05","nav":12.027,"day_change_pct":0.3396},{"nav_date":"2025-12-04","nav":11.9863,"day_change_pct":0.0451},{"nav_date":"2025-12-03","nav":11.9809,"day_change_pct":-0.0209},{"nav_date":"2025-12-02","nav":11.9834,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":11.9834,"day_change_pct":-0.1874},{"nav_date":"2025-11-28","nav":12.0059,"day_change_pct":-0.4379},{"nav_date":"2025-11-27","nav":12.0587,"day_change_pct":-0.1193},{"nav_date":"2025-11-26","nav":12.0731,"day_change_pct":-0.0008},{"nav_date":"2025-11-25","nav":12.0732,"day_change_pct":0.2266},{"nav_date":"2025-11-24","nav":12.0459,"day_change_pct":0.213},{"nav_date":"2025-11-21","nav":12.0203,"day_change_pct":-0.0781},{"nav_date":"2025-11-20","nav":12.0297,"day_change_pct":0.0374},{"nav_date":"2025-11-19","nav":12.0252,"day_change_pct":0.1991},{"nav_date":"2025-11-18","nav":12.0013,"day_change_pct":0.1226},{"nav_date":"2025-11-17","nav":11.9866,"day_change_pct":0.071},{"nav_date":"2025-11-14","nav":11.9781,"day_change_pct":-0.4728},{"nav_date":"2025-11-13","nav":12.035,"day_change_pct":-0.2635},{"nav_date":"2025-11-12","nav":12.0668,"day_change_pct":0.0274},{"nav_date":"2025-11-11","nav":12.0635,"day_change_pct":-0.0166},{"nav_date":"2025-11-10","nav":12.0655,"day_change_pct":0.0771},{"nav_date":"2025-11-07","nav":12.0562,"day_change_pct":0.0523},{"nav_date":"2025-11-06","nav":12.0499,"day_change_pct":-0.0581},{"nav_date":"2025-11-04","nav":12.0569,"day_change_pct":0.0938},{"nav_date":"2025-11-03","nav":12.0456,"day_change_pct":-0.1691},{"nav_date":"2025-10-31","nav":12.066,"day_change_pct":0.1286},{"nav_date":"2025-10-30","nav":12.0505,"day_change_pct":-0.5997},{"nav_date":"2025-10-29","nav":12.1232,"day_change_pct":-0.145},{"nav_date":"2025-10-28","nav":12.1408,"day_change_pct":0.1584},{"nav_date":"2025-10-27","nav":12.1216,"day_change_pct":-0.1483},{"nav_date":"2025-10-24","nav":12.1396,"day_change_pct":-0.4478},{"nav_date":"2025-10-23","nav":12.1942,"day_change_pct":-0.4067},{"nav_date":"2025-10-20","nav":12.244,"day_change_pct":0.031},{"nav_date":"2025-10-17","nav":12.2402,"day_change_pct":0.0711},{"nav_date":"2025-10-16","nav":12.2315,"day_change_pct":-0.1804},{"nav_date":"2025-10-15","nav":12.2536,"day_change_pct":0.1463},{"nav_date":"2025-10-14","nav":12.2357,"day_change_pct":-0.12},{"nav_date":"2025-10-13","nav":12.2504,"day_change_pct":0.3638},{"nav_date":"2025-10-10","nav":12.206,"day_change_pct":0.3032},{"nav_date":"2025-10-09","nav":12.1691,"day_change_pct":-0.1641},{"nav_date":"2025-10-08","nav":12.1891,"day_change_pct":0.25},{"nav_date":"2025-10-07","nav":12.1587,"day_change_pct":-0.1322},{"nav_date":"2025-10-06","nav":12.1748,"day_change_pct":0.3453},{"nav_date":"2025-10-03","nav":12.1329,"day_change_pct":0.1097},{"nav_date":"2025-10-01","nav":12.1196,"day_change_pct":0.6043},{"nav_date":"2025-09-30","nav":12.0468,"day_change_pct":-0.1434},{"nav_date":"2025-09-29","nav":12.0641,"day_change_pct":0.1827},{"nav_date":"2025-09-26","nav":12.0421,"day_change_pct":-0.049},{"nav_date":"2025-09-25","nav":12.048,"day_change_pct":0.1788},{"nav_date":"2025-09-24","nav":12.0265,"day_change_pct":-0.0723},{"nav_date":"2025-09-23","nav":12.0352,"day_change_pct":0.0266},{"nav_date":"2025-09-22","nav":12.032,"day_change_pct":-0.1121},{"nav_date":"2025-09-19","nav":12.0455,"day_change_pct":0.2847},{"nav_date":"2025-09-18","nav":12.0113,"day_change_pct":-0.3071},{"nav_date":"2025-09-17","nav":12.0483,"day_change_pct":0.3507},{"nav_date":"2025-09-16","nav":12.0062,"day_change_pct":0.0642},{"nav_date":"2025-09-15","nav":11.9985,"day_change_pct":0.0117},{"nav_date":"2025-09-12","nav":11.9971,"day_change_pct":0.1795},{"nav_date":"2025-09-11","nav":11.9756,"day_change_pct":-0.1134},{"nav_date":"2025-09-10","nav":11.9892,"day_change_pct":-0.0517},{"nav_date":"2025-09-09","nav":11.9954,"day_change_pct":-0.1997},{"nav_date":"2025-09-05","nav":12.0194,"day_change_pct":0.4757}],"total":844,"page":1,"page_size":250}