{"fund_details":{"scheme_code":151529,"scheme_name":"UTI Long Term Fund - Regular Plan - Half Yearly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AXV5","isin_reinvest":"INF789F1AXW3","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8898,"day_change_pct":0.324},{"nav_date":"2026-09-16","nav":11.8514,"day_change_pct":0.3081},{"nav_date":"2026-09-15","nav":11.815,"day_change_pct":-0.3467},{"nav_date":"2026-09-11","nav":11.8561,"day_change_pct":-0.2138},{"nav_date":"2026-09-10","nav":11.8815,"day_change_pct":-0.0765},{"nav_date":"2026-09-09","nav":11.8906,"day_change_pct":-0.0185},{"nav_date":"2026-09-08","nav":11.8928,"day_change_pct":0.0084},{"nav_date":"2026-09-07","nav":11.8918,"day_change_pct":0.0766},{"nav_date":"2026-09-04","nav":11.8827,"day_change_pct":0.016},{"nav_date":"2026-09-03","nav":11.8808,"day_change_pct":0.0623},{"nav_date":"2026-09-02","nav":11.8734,"day_change_pct":-0.3107},{"nav_date":"2026-09-01","nav":11.9104,"day_change_pct":0.0042},{"nav_date":"2026-08-31","nav":11.9099,"day_change_pct":-0.3297},{"nav_date":"2026-08-28","nav":11.9493,"day_change_pct":-0.2088},{"nav_date":"2026-08-27","nav":11.9743,"day_change_pct":-0.1942},{"nav_date":"2026-08-25","nav":11.9976,"day_change_pct":0.0976},{"nav_date":"2026-08-24","nav":11.9859,"day_change_pct":-0.1658},{"nav_date":"2026-08-21","nav":12.0058,"day_change_pct":-0.0225},{"nav_date":"2026-08-20","nav":12.0085,"day_change_pct":-0.4576},{"nav_date":"2026-08-19","nav":12.0637,"day_change_pct":-0.0373},{"nav_date":"2026-08-18","nav":12.0682,"day_change_pct":-0.1646},{"nav_date":"2026-08-17","nav":12.0881,"day_change_pct":-0.3766},{"nav_date":"2026-08-14","nav":12.1338,"day_change_pct":0.0982},{"nav_date":"2026-08-13","nav":12.1219,"day_change_pct":0.3145},{"nav_date":"2026-08-12","nav":12.0839,"day_change_pct":0.2148},{"nav_date":"2026-08-11","nav":12.058,"day_change_pct":-0.106},{"nav_date":"2026-08-10","nav":12.0708,"day_change_pct":0.2009},{"nav_date":"2026-08-07","nav":12.0466,"day_change_pct":0.2463},{"nav_date":"2026-08-06","nav":12.017,"day_change_pct":0.1383},{"nav_date":"2026-08-05","nav":12.0004,"day_change_pct":0.1611},{"nav_date":"2026-08-04","nav":11.9811,"day_change_pct":0.0743},{"nav_date":"2026-08-03","nav":11.9722,"day_change_pct":-0.0459},{"nav_date":"2026-07-31","nav":11.9777,"day_change_pct":-0.0409},{"nav_date":"2026-07-30","nav":11.9826,"day_change_pct":-0.045},{"nav_date":"2026-07-29","nav":11.988,"day_change_pct":-0.2214},{"nav_date":"2026-07-28","nav":12.0146,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":12.0199,"day_change_pct":0.4379},{"nav_date":"2026-07-24","nav":11.9675,"day_change_pct":0.133},{"nav_date":"2026-07-23","nav":11.9516,"day_change_pct":-0.1812},{"nav_date":"2026-07-22","nav":11.9733,"day_change_pct":-0.0818},{"nav_date":"2026-07-21","nav":11.9831,"day_change_pct":-0.1184},{"nav_date":"2026-07-20","nav":11.9973,"day_change_pct":-0.1249},{"nav_date":"2026-07-17","nav":12.0123,"day_change_pct":-0.1662},{"nav_date":"2026-07-16","nav":12.0323,"day_change_pct":0.1515},{"nav_date":"2026-07-15","nav":12.0141,"day_change_pct":0.0808},{"nav_date":"2026-07-14","nav":12.0044,"day_change_pct":-0.385},{"nav_date":"2026-07-13","nav":12.0508,"day_change_pct":-0.1268},{"nav_date":"2026-07-10","nav":12.0661,"day_change_pct":0.181},{"nav_date":"2026-07-09","nav":12.0443,"day_change_pct":0.0897},{"nav_date":"2026-07-08","nav":12.0335,"day_change_pct":-0.3098},{"nav_date":"2026-07-07","nav":12.0709,"day_change_pct":0.0091},{"nav_date":"2026-07-06","nav":12.0698,"day_change_pct":0.063},{"nav_date":"2026-07-03","nav":12.0622,"day_change_pct":-0.0555},{"nav_date":"2026-07-02","nav":12.0689,"day_change_pct":0.2783},{"nav_date":"2026-07-01","nav":12.0354,"day_change_pct":-0.0988},{"nav_date":"2026-06-30","nav":12.0473,"day_change_pct":0.108},{"nav_date":"2026-06-29","nav":12.0343,"day_change_pct":0.2675},{"nav_date":"2026-06-25","nav":12.0022,"day_change_pct":0.3252},{"nav_date":"2026-06-24","nav":11.9633,"day_change_pct":0.3515},{"nav_date":"2026-06-23","nav":11.9214,"day_change_pct":0.1184},{"nav_date":"2026-06-22","nav":11.9073,"day_change_pct":0.1851},{"nav_date":"2026-06-19","nav":11.8853,"day_change_pct":-0.0757},{"nav_date":"2026-06-18","nav":11.8943,"day_change_pct":0.2943},{"nav_date":"2026-06-17","nav":11.8594,"day_change_pct":0.0557},{"nav_date":"2026-06-16","nav":11.8528,"day_change_pct":0.0414},{"nav_date":"2026-06-15","nav":11.8479,"day_change_pct":0.1361},{"nav_date":"2026-06-12","nav":11.8318,"day_change_pct":0.2016},{"nav_date":"2026-06-11","nav":11.808,"day_change_pct":-0.0008},{"nav_date":"2026-06-10","nav":11.8081,"day_change_pct":-0.1488},{"nav_date":"2026-06-09","nav":11.8257,"day_change_pct":0.3973},{"nav_date":"2026-06-08","nav":11.7789,"day_change_pct":0.1922},{"nav_date":"2026-06-05","nav":11.7563,"day_change_pct":0.3645},{"nav_date":"2026-06-04","nav":11.7136,"day_change_pct":0.0786},{"nav_date":"2026-06-03","nav":11.7044,"day_change_pct":-0.0862},{"nav_date":"2026-06-02","nav":11.7145,"day_change_pct":0.0837},{"nav_date":"2026-06-01","nav":11.7047,"day_change_pct":-0.0871},{"nav_date":"2026-05-29","nav":11.7149,"day_change_pct":0.0393},{"nav_date":"2026-05-27","nav":11.7103,"day_change_pct":0.0658},{"nav_date":"2026-05-26","nav":11.7026,"day_change_pct":-0.0128},{"nav_date":"2026-05-25","nav":11.7041,"day_change_pct":0.3601},{"nav_date":"2026-05-22","nav":11.6621,"day_change_pct":0.079},{"nav_date":"2026-05-21","nav":11.6529,"day_change_pct":-0.0815},{"nav_date":"2026-05-20","nav":11.6624,"day_change_pct":0.0996},{"nav_date":"2026-05-19","nav":11.6508,"day_change_pct":0.253},{"nav_date":"2026-05-18","nav":11.6214,"day_change_pct":-0.5},{"nav_date":"2026-05-15","nav":11.6798,"day_change_pct":-0.188},{"nav_date":"2026-05-14","nav":11.7018,"day_change_pct":0.0958},{"nav_date":"2026-05-13","nav":11.6906,"day_change_pct":0.0933},{"nav_date":"2026-05-12","nav":11.6797,"day_change_pct":-0.194},{"nav_date":"2026-05-11","nav":11.7024,"day_change_pct":-0.4127},{"nav_date":"2026-05-08","nav":11.7509,"day_change_pct":-0.1809},{"nav_date":"2026-05-07","nav":11.7722,"day_change_pct":0.0603},{"nav_date":"2026-05-06","nav":11.7651,"day_change_pct":0.4989},{"nav_date":"2026-05-05","nav":11.7067,"day_change_pct":-0.122},{"nav_date":"2026-05-04","nav":11.721,"day_change_pct":0.129},{"nav_date":"2026-04-30","nav":11.7059,"day_change_pct":-0.0529},{"nav_date":"2026-04-29","nav":11.7121,"day_change_pct":-0.087},{"nav_date":"2026-04-28","nav":11.7223,"day_change_pct":-0.2417},{"nav_date":"2026-04-27","nav":11.7507,"day_change_pct":0.2312},{"nav_date":"2026-04-24","nav":11.7236,"day_change_pct":-0.069},{"nav_date":"2026-04-23","nav":11.7317,"day_change_pct":-0.2356},{"nav_date":"2026-04-22","nav":11.7594,"day_change_pct":-0.068},{"nav_date":"2026-04-21","nav":11.7674,"day_change_pct":0.0332},{"nav_date":"2026-04-20","nav":11.7635,"day_change_pct":0.1285},{"nav_date":"2026-04-17","nav":11.7484,"day_change_pct":-0.0255},{"nav_date":"2026-04-16","nav":11.7514,"day_change_pct":0.0698},{"nav_date":"2026-04-15","nav":11.7432,"day_change_pct":0.3598},{"nav_date":"2026-04-13","nav":11.7011,"day_change_pct":-0.1596},{"nav_date":"2026-04-10","nav":11.7198,"day_change_pct":0.4991},{"nav_date":"2026-04-09","nav":11.6616,"day_change_pct":-0.2225},{"nav_date":"2026-04-08","nav":11.6876,"day_change_pct":1.2045},{"nav_date":"2026-04-07","nav":11.5485,"day_change_pct":0.2605},{"nav_date":"2026-04-06","nav":11.5185,"day_change_pct":0.8369},{"nav_date":"2026-04-02","nav":11.4229,"day_change_pct":-0.5849},{"nav_date":"2026-03-31","nav":11.4901,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":11.4882,"day_change_pct":-0.4506},{"nav_date":"2026-03-27","nav":11.5402,"day_change_pct":-0.6927},{"nav_date":"2026-03-25","nav":11.6207,"day_change_pct":0.1034},{"nav_date":"2026-03-24","nav":11.6087,"day_change_pct":-0.1514},{"nav_date":"2026-03-23","nav":11.6263,"day_change_pct":-0.9491},{"nav_date":"2026-03-20","nav":11.7377,"day_change_pct":-0.2168},{"nav_date":"2026-03-18","nav":11.7632,"day_change_pct":0.0953},{"nav_date":"2026-03-17","nav":11.752,"day_change_pct":0.0945},{"nav_date":"2026-03-16","nav":11.7409,"day_change_pct":-0.2608},{"nav_date":"2026-03-13","nav":11.7716,"day_change_pct":-0.1586},{"nav_date":"2026-03-12","nav":11.7903,"day_change_pct":-0.2968},{"nav_date":"2026-03-11","nav":11.8254,"day_change_pct":-0.0068},{"nav_date":"2026-03-10","nav":11.8262,"day_change_pct":0.5826},{"nav_date":"2026-03-09","nav":11.7577,"day_change_pct":-0.3264},{"nav_date":"2026-03-06","nav":11.7962,"day_change_pct":-0.2326},{"nav_date":"2026-03-05","nav":11.8237,"day_change_pct":-0.0304},{"nav_date":"2026-03-04","nav":11.8273,"day_change_pct":-0.2589},{"nav_date":"2026-03-02","nav":11.858,"day_change_pct":-0.0539},{"nav_date":"2026-02-27","nav":11.8644,"day_change_pct":0.251},{"nav_date":"2026-02-26","nav":11.8347,"day_change_pct":-0.0084},{"nav_date":"2026-02-25","nav":11.8357,"day_change_pct":0.1794},{"nav_date":"2026-02-24","nav":11.8145,"day_change_pct":0.2665},{"nav_date":"2026-02-23","nav":11.7831,"day_change_pct":0.2135},{"nav_date":"2026-02-20","nav":11.758,"day_change_pct":-0.2621},{"nav_date":"2026-02-18","nav":11.7889,"day_change_pct":-0.0348},{"nav_date":"2026-02-17","nav":11.793,"day_change_pct":0.101},{"nav_date":"2026-02-16","nav":11.7811,"day_change_pct":0.3526},{"nav_date":"2026-02-13","nav":11.7397,"day_change_pct":-0.12},{"nav_date":"2026-02-12","nav":11.7538,"day_change_pct":0.2593},{"nav_date":"2026-02-11","nav":11.7234,"day_change_pct":0.1358},{"nav_date":"2026-02-10","nav":11.7075,"day_change_pct":0.2243},{"nav_date":"2026-02-09","nav":11.6813,"day_change_pct":-0.2442},{"nav_date":"2026-02-06","nav":11.7099,"day_change_pct":-0.8224},{"nav_date":"2026-02-05","nav":11.807,"day_change_pct":0.3536},{"nav_date":"2026-02-04","nav":11.7654,"day_change_pct":0.0902},{"nav_date":"2026-02-03","nav":11.7548,"day_change_pct":0.2892},{"nav_date":"2026-02-02","nav":11.7209,"day_change_pct":-0.6232},{"nav_date":"2026-01-30","nav":11.7944,"day_change_pct":0.2107},{"nav_date":"2026-01-29","nav":11.7696,"day_change_pct":0.183},{"nav_date":"2026-01-28","nav":11.7481,"day_change_pct":0.0792},{"nav_date":"2026-01-27","nav":11.7388,"day_change_pct":0.0597},{"nav_date":"2026-01-23","nav":11.7318,"day_change_pct":-0.1447},{"nav_date":"2026-01-22","nav":11.7488,"day_change_pct":0.1244},{"nav_date":"2026-01-21","nav":11.7342,"day_change_pct":-0.0026},{"nav_date":"2026-01-20","nav":11.7345,"day_change_pct":-0.0307},{"nav_date":"2026-01-19","nav":11.7381,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":11.7364,"day_change_pct":-0.08},{"nav_date":"2026-01-14","nav":11.7458,"day_change_pct":-0.0723},{"nav_date":"2026-01-13","nav":11.7543,"day_change_pct":-0.1181},{"nav_date":"2026-01-12","nav":11.7682,"day_change_pct":0.1225},{"nav_date":"2026-01-09","nav":11.7538,"day_change_pct":-0.0816},{"nav_date":"2026-01-08","nav":11.7634,"day_change_pct":-0.1926},{"nav_date":"2026-01-07","nav":11.7861,"day_change_pct":0.028},{"nav_date":"2026-01-06","nav":11.7828,"day_change_pct":-0.1593},{"nav_date":"2026-01-05","nav":11.8016,"day_change_pct":-0.2805},{"nav_date":"2026-01-02","nav":11.8348,"day_change_pct":0.1049},{"nav_date":"2026-01-01","nav":11.8224,"day_change_pct":0.0051},{"nav_date":"2025-12-31","nav":11.8218,"day_change_pct":0.1949},{"nav_date":"2025-12-30","nav":11.7988,"day_change_pct":-0.022},{"nav_date":"2025-12-29","nav":11.8014,"day_change_pct":0.0415},{"nav_date":"2025-12-26","nav":11.7965,"day_change_pct":-0.0551},{"nav_date":"2025-12-24","nav":11.803,"day_change_pct":0.5409},{"nav_date":"2025-12-23","nav":11.7395,"day_change_pct":0.1083},{"nav_date":"2025-12-22","nav":11.7268,"day_change_pct":-0.3747},{"nav_date":"2025-12-19","nav":11.7709,"day_change_pct":0.2325},{"nav_date":"2025-12-18","nav":11.7436,"day_change_pct":0.0332},{"nav_date":"2025-12-17","nav":11.7397,"day_change_pct":0.017},{"nav_date":"2025-12-16","nav":11.7377,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":11.7363,"day_change_pct":0.5164},{"nav_date":"2025-12-12","nav":11.676,"day_change_pct":0.2378},{"nav_date":"2025-12-11","nav":11.6483,"day_change_pct":0.2177},{"nav_date":"2025-12-10","nav":11.623,"day_change_pct":-0.2069},{"nav_date":"2025-12-09","nav":11.6471,"day_change_pct":-0.5966},{"nav_date":"2025-12-08","nav":11.717,"day_change_pct":-0.0708},{"nav_date":"2025-12-05","nav":11.7253,"day_change_pct":0.338},{"nav_date":"2025-12-04","nav":11.6858,"day_change_pct":0.0419},{"nav_date":"2025-12-03","nav":11.6809,"day_change_pct":-0.0231},{"nav_date":"2025-12-02","nav":11.6836,"day_change_pct":-0.0026},{"nav_date":"2025-12-01","nav":11.6839,"day_change_pct":-0.1948},{"nav_date":"2025-11-28","nav":11.7067,"day_change_pct":-0.4405},{"nav_date":"2025-11-27","nav":11.7585,"day_change_pct":-0.1215},{"nav_date":"2025-11-26","nav":11.7728,"day_change_pct":-0.0034},{"nav_date":"2025-11-25","nav":11.7732,"day_change_pct":0.2239},{"nav_date":"2025-11-24","nav":11.7469,"day_change_pct":0.2064},{"nav_date":"2025-11-21","nav":11.7227,"day_change_pct":-0.081},{"nav_date":"2025-11-20","nav":11.7322,"day_change_pct":0.035},{"nav_date":"2025-11-19","nav":11.7281,"day_change_pct":0.1965},{"nav_date":"2025-11-18","nav":11.7051,"day_change_pct":0.1197},{"nav_date":"2025-11-17","nav":11.6911,"day_change_pct":0.0642},{"nav_date":"2025-11-14","nav":11.6836,"day_change_pct":-0.4753},{"nav_date":"2025-11-13","nav":11.7394,"day_change_pct":-0.2659},{"nav_date":"2025-11-12","nav":11.7707,"day_change_pct":0.0246},{"nav_date":"2025-11-11","nav":11.7678,"day_change_pct":-0.0187},{"nav_date":"2025-11-10","nav":11.77,"day_change_pct":0.0697},{"nav_date":"2025-11-07","nav":11.7618,"day_change_pct":0.0493},{"nav_date":"2025-11-06","nav":11.756,"day_change_pct":-0.0621},{"nav_date":"2025-11-04","nav":11.7633,"day_change_pct":0.091},{"nav_date":"2025-11-03","nav":11.7526,"day_change_pct":-0.1767},{"nav_date":"2025-10-31","nav":11.7734,"day_change_pct":0.1267},{"nav_date":"2025-10-30","nav":11.7585,"day_change_pct":-0.6027},{"nav_date":"2025-10-29","nav":11.8298,"day_change_pct":-0.1469},{"nav_date":"2025-10-28","nav":11.8472,"day_change_pct":0.1556},{"nav_date":"2025-10-27","nav":11.8288,"day_change_pct":-0.1553},{"nav_date":"2025-10-24","nav":11.8472,"day_change_pct":-0.4504},{"nav_date":"2025-10-23","nav":11.9008,"day_change_pct":-0.4142},{"nav_date":"2025-10-20","nav":11.9503,"day_change_pct":0.0243},{"nav_date":"2025-10-17","nav":11.9474,"day_change_pct":0.0687},{"nav_date":"2025-10-16","nav":11.9392,"day_change_pct":-0.1823},{"nav_date":"2025-10-15","nav":11.961,"day_change_pct":0.1432},{"nav_date":"2025-10-14","nav":11.9439,"day_change_pct":-0.1221},{"nav_date":"2025-10-13","nav":11.9585,"day_change_pct":0.3567},{"nav_date":"2025-10-10","nav":11.916,"day_change_pct":0.3005},{"nav_date":"2025-10-09","nav":11.8803,"day_change_pct":-0.1672},{"nav_date":"2025-10-08","nav":11.9002,"day_change_pct":0.2477},{"nav_date":"2025-10-07","nav":11.8708,"day_change_pct":-0.1346},{"nav_date":"2025-10-06","nav":11.8868,"day_change_pct":0.3385},{"nav_date":"2025-10-03","nav":11.8467,"day_change_pct":0.1048},{"nav_date":"2025-10-01","nav":11.8343,"day_change_pct":0.6019},{"nav_date":"2025-09-30","nav":11.7635,"day_change_pct":-0.1452},{"nav_date":"2025-09-29","nav":11.7806,"day_change_pct":0.176},{"nav_date":"2025-09-26","nav":11.7599,"day_change_pct":-0.051},{"nav_date":"2025-09-25","nav":11.7659,"day_change_pct":0.1754},{"nav_date":"2025-09-24","nav":11.7453,"day_change_pct":-0.074},{"nav_date":"2025-09-23","nav":11.754,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":11.7512,"day_change_pct":-0.119},{"nav_date":"2025-09-19","nav":11.7652,"day_change_pct":0.2821},{"nav_date":"2025-09-18","nav":11.7321,"day_change_pct":-0.3093},{"nav_date":"2025-09-17","nav":11.7685,"day_change_pct":0.3487},{"nav_date":"2025-09-16","nav":11.7276,"day_change_pct":0.0614},{"nav_date":"2025-09-15","nav":11.7204,"day_change_pct":0.0043},{"nav_date":"2025-09-12","nav":11.7199,"day_change_pct":0.1778},{"nav_date":"2025-09-11","nav":11.6991,"day_change_pct":-0.1161},{"nav_date":"2025-09-10","nav":11.7127,"day_change_pct":-0.0538},{"nav_date":"2025-09-09","nav":11.719,"day_change_pct":-0.2095},{"nav_date":"2025-09-05","nav":11.7436,"day_change_pct":0.4731}],"total":844,"page":1,"page_size":250}