{"fund_details":{"scheme_code":151528,"scheme_name":"UTI Long Term Fund - Regular Plan - Quarterly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AXT9","isin_reinvest":"INF789F1AXU7","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.8897,"day_change_pct":0.324},{"nav_date":"2026-09-16","nav":11.8513,"day_change_pct":0.3081},{"nav_date":"2026-09-15","nav":11.8149,"day_change_pct":-0.3467},{"nav_date":"2026-09-11","nav":11.856,"day_change_pct":-0.2138},{"nav_date":"2026-09-10","nav":11.8814,"day_change_pct":-0.0765},{"nav_date":"2026-09-09","nav":11.8905,"day_change_pct":-0.0185},{"nav_date":"2026-09-08","nav":11.8927,"day_change_pct":0.0084},{"nav_date":"2026-09-07","nav":11.8917,"day_change_pct":0.0766},{"nav_date":"2026-09-04","nav":11.8826,"day_change_pct":0.016},{"nav_date":"2026-09-03","nav":11.8807,"day_change_pct":0.0623},{"nav_date":"2026-09-02","nav":11.8733,"day_change_pct":-0.3098},{"nav_date":"2026-09-01","nav":11.9102,"day_change_pct":0.0034},{"nav_date":"2026-08-31","nav":11.9098,"day_change_pct":-0.3297},{"nav_date":"2026-08-28","nav":11.9492,"day_change_pct":-0.2088},{"nav_date":"2026-08-27","nav":11.9742,"day_change_pct":-0.1942},{"nav_date":"2026-08-25","nav":11.9975,"day_change_pct":0.0976},{"nav_date":"2026-08-24","nav":11.9858,"day_change_pct":-0.1649},{"nav_date":"2026-08-21","nav":12.0056,"day_change_pct":-0.0233},{"nav_date":"2026-08-20","nav":12.0084,"day_change_pct":-0.4576},{"nav_date":"2026-08-19","nav":12.0636,"day_change_pct":-0.0373},{"nav_date":"2026-08-18","nav":12.0681,"day_change_pct":-0.1646},{"nav_date":"2026-08-17","nav":12.088,"day_change_pct":-0.3766},{"nav_date":"2026-08-14","nav":12.1337,"day_change_pct":0.099},{"nav_date":"2026-08-13","nav":12.1217,"day_change_pct":0.3136},{"nav_date":"2026-08-12","nav":12.0838,"day_change_pct":0.2148},{"nav_date":"2026-08-11","nav":12.0579,"day_change_pct":-0.106},{"nav_date":"2026-08-10","nav":12.0707,"day_change_pct":0.2009},{"nav_date":"2026-08-07","nav":12.0465,"day_change_pct":0.2463},{"nav_date":"2026-08-06","nav":12.0169,"day_change_pct":0.1383},{"nav_date":"2026-08-05","nav":12.0003,"day_change_pct":0.1619},{"nav_date":"2026-08-04","nav":11.9809,"day_change_pct":0.0735},{"nav_date":"2026-08-03","nav":11.9721,"day_change_pct":-0.0459},{"nav_date":"2026-07-31","nav":11.9776,"day_change_pct":-0.0409},{"nav_date":"2026-07-30","nav":11.9825,"day_change_pct":-0.045},{"nav_date":"2026-07-29","nav":11.9879,"day_change_pct":-0.2214},{"nav_date":"2026-07-28","nav":12.0145,"day_change_pct":-0.0441},{"nav_date":"2026-07-27","nav":12.0198,"day_change_pct":0.4379},{"nav_date":"2026-07-24","nav":11.9674,"day_change_pct":0.133},{"nav_date":"2026-07-23","nav":11.9515,"day_change_pct":-0.1812},{"nav_date":"2026-07-22","nav":11.9732,"day_change_pct":-0.0818},{"nav_date":"2026-07-21","nav":11.983,"day_change_pct":-0.1184},{"nav_date":"2026-07-20","nav":11.9972,"day_change_pct":-0.1257},{"nav_date":"2026-07-17","nav":12.0123,"day_change_pct":-0.1654},{"nav_date":"2026-07-16","nav":12.0322,"day_change_pct":0.1515},{"nav_date":"2026-07-15","nav":12.014,"day_change_pct":0.0808},{"nav_date":"2026-07-14","nav":12.0043,"day_change_pct":-0.385},{"nav_date":"2026-07-13","nav":12.0507,"day_change_pct":-0.1268},{"nav_date":"2026-07-10","nav":12.066,"day_change_pct":0.1802},{"nav_date":"2026-07-09","nav":12.0443,"day_change_pct":0.0906},{"nav_date":"2026-07-08","nav":12.0334,"day_change_pct":-0.3098},{"nav_date":"2026-07-07","nav":12.0708,"day_change_pct":0.0091},{"nav_date":"2026-07-06","nav":12.0697,"day_change_pct":0.063},{"nav_date":"2026-07-03","nav":12.0621,"day_change_pct":-0.0555},{"nav_date":"2026-07-02","nav":12.0688,"day_change_pct":0.2783},{"nav_date":"2026-07-01","nav":12.0353,"day_change_pct":-0.0988},{"nav_date":"2026-06-30","nav":12.0472,"day_change_pct":0.108},{"nav_date":"2026-06-29","nav":12.0342,"day_change_pct":0.2675},{"nav_date":"2026-06-25","nav":12.0021,"day_change_pct":0.3252},{"nav_date":"2026-06-24","nav":11.9632,"day_change_pct":0.3515},{"nav_date":"2026-06-23","nav":11.9213,"day_change_pct":0.1184},{"nav_date":"2026-06-22","nav":11.9072,"day_change_pct":0.1851},{"nav_date":"2026-06-19","nav":11.8852,"day_change_pct":-0.0757},{"nav_date":"2026-06-18","nav":11.8942,"day_change_pct":0.2943},{"nav_date":"2026-06-17","nav":11.8593,"day_change_pct":0.0548},{"nav_date":"2026-06-16","nav":11.8528,"day_change_pct":0.0422},{"nav_date":"2026-06-15","nav":11.8478,"day_change_pct":0.1361},{"nav_date":"2026-06-12","nav":11.8317,"day_change_pct":0.2016},{"nav_date":"2026-06-11","nav":11.8079,"day_change_pct":-0.0008},{"nav_date":"2026-06-10","nav":11.808,"day_change_pct":-0.1488},{"nav_date":"2026-06-09","nav":11.8256,"day_change_pct":0.3973},{"nav_date":"2026-06-08","nav":11.7788,"day_change_pct":0.1922},{"nav_date":"2026-06-05","nav":11.7562,"day_change_pct":0.3645},{"nav_date":"2026-06-04","nav":11.7135,"day_change_pct":0.0777},{"nav_date":"2026-06-03","nav":11.7044,"day_change_pct":-0.0854},{"nav_date":"2026-06-02","nav":11.7144,"day_change_pct":0.0837},{"nav_date":"2026-06-01","nav":11.7046,"day_change_pct":-0.0871},{"nav_date":"2026-05-29","nav":11.7148,"day_change_pct":0.0393},{"nav_date":"2026-05-27","nav":11.7102,"day_change_pct":0.0658},{"nav_date":"2026-05-26","nav":11.7025,"day_change_pct":-0.0128},{"nav_date":"2026-05-25","nav":11.704,"day_change_pct":0.3601},{"nav_date":"2026-05-22","nav":11.662,"day_change_pct":0.079},{"nav_date":"2026-05-21","nav":11.6528,"day_change_pct":-0.0823},{"nav_date":"2026-05-20","nav":11.6624,"day_change_pct":0.1004},{"nav_date":"2026-05-19","nav":11.6507,"day_change_pct":0.2521},{"nav_date":"2026-05-18","nav":11.6214,"day_change_pct":-0.4992},{"nav_date":"2026-05-15","nav":11.6797,"day_change_pct":-0.1889},{"nav_date":"2026-05-14","nav":11.7018,"day_change_pct":0.0967},{"nav_date":"2026-05-13","nav":11.6905,"day_change_pct":0.0925},{"nav_date":"2026-05-12","nav":11.6797,"day_change_pct":-0.1931},{"nav_date":"2026-05-11","nav":11.7023,"day_change_pct":-0.4127},{"nav_date":"2026-05-08","nav":11.7508,"day_change_pct":-0.1818},{"nav_date":"2026-05-07","nav":11.7722,"day_change_pct":0.0603},{"nav_date":"2026-05-06","nav":11.7651,"day_change_pct":0.4989},{"nav_date":"2026-05-05","nav":11.7067,"day_change_pct":-0.122},{"nav_date":"2026-05-04","nav":11.721,"day_change_pct":0.1299},{"nav_date":"2026-04-30","nav":11.7058,"day_change_pct":-0.0529},{"nav_date":"2026-04-29","nav":11.712,"day_change_pct":-0.087},{"nav_date":"2026-04-28","nav":11.7222,"day_change_pct":-0.2425},{"nav_date":"2026-04-27","nav":11.7507,"day_change_pct":0.232},{"nav_date":"2026-04-24","nav":11.7235,"day_change_pct":-0.069},{"nav_date":"2026-04-23","nav":11.7316,"day_change_pct":-0.2356},{"nav_date":"2026-04-22","nav":11.7593,"day_change_pct":-0.068},{"nav_date":"2026-04-21","nav":11.7673,"day_change_pct":0.0323},{"nav_date":"2026-04-20","nav":11.7635,"day_change_pct":0.1294},{"nav_date":"2026-04-17","nav":11.7483,"day_change_pct":-0.0255},{"nav_date":"2026-04-16","nav":11.7513,"day_change_pct":0.0698},{"nav_date":"2026-04-15","nav":11.7431,"day_change_pct":0.3589},{"nav_date":"2026-04-13","nav":11.7011,"day_change_pct":-0.1596},{"nav_date":"2026-04-10","nav":11.7198,"day_change_pct":0.4991},{"nav_date":"2026-04-09","nav":11.6616,"day_change_pct":-0.2225},{"nav_date":"2026-04-08","nav":11.6876,"day_change_pct":1.2045},{"nav_date":"2026-04-07","nav":11.5485,"day_change_pct":0.2605},{"nav_date":"2026-04-06","nav":11.5185,"day_change_pct":0.8378},{"nav_date":"2026-04-02","nav":11.4228,"day_change_pct":-0.5857},{"nav_date":"2026-03-31","nav":11.4901,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":11.4881,"day_change_pct":-0.4506},{"nav_date":"2026-03-27","nav":11.5401,"day_change_pct":-0.6927},{"nav_date":"2026-03-25","nav":11.6206,"day_change_pct":0.1034},{"nav_date":"2026-03-24","nav":11.6086,"day_change_pct":-0.1522},{"nav_date":"2026-03-23","nav":11.6263,"day_change_pct":-0.9482},{"nav_date":"2026-03-20","nav":11.7376,"day_change_pct":-0.2176},{"nav_date":"2026-03-18","nav":11.7632,"day_change_pct":0.0953},{"nav_date":"2026-03-17","nav":11.752,"day_change_pct":0.0945},{"nav_date":"2026-03-16","nav":11.7409,"day_change_pct":-0.2608},{"nav_date":"2026-03-13","nav":11.7716,"day_change_pct":-0.1586},{"nav_date":"2026-03-12","nav":11.7903,"day_change_pct":-0.2968},{"nav_date":"2026-03-11","nav":11.8254,"day_change_pct":-0.0059},{"nav_date":"2026-03-10","nav":11.8261,"day_change_pct":0.5817},{"nav_date":"2026-03-09","nav":11.7577,"day_change_pct":-0.3264},{"nav_date":"2026-03-06","nav":11.7962,"day_change_pct":-0.2326},{"nav_date":"2026-03-05","nav":11.8237,"day_change_pct":-0.0304},{"nav_date":"2026-03-04","nav":11.8273,"day_change_pct":-0.2581},{"nav_date":"2026-03-02","nav":11.8579,"day_change_pct":-0.0539},{"nav_date":"2026-02-27","nav":11.8643,"day_change_pct":0.2501},{"nav_date":"2026-02-26","nav":11.8347,"day_change_pct":-0.0084},{"nav_date":"2026-02-25","nav":11.8357,"day_change_pct":0.1794},{"nav_date":"2026-02-24","nav":11.8145,"day_change_pct":0.2665},{"nav_date":"2026-02-23","nav":11.7831,"day_change_pct":0.2135},{"nav_date":"2026-02-20","nav":11.758,"day_change_pct":-0.2621},{"nav_date":"2026-02-18","nav":11.7889,"day_change_pct":-0.0339},{"nav_date":"2026-02-17","nav":11.7929,"day_change_pct":0.101},{"nav_date":"2026-02-16","nav":11.781,"day_change_pct":0.3518},{"nav_date":"2026-02-13","nav":11.7397,"day_change_pct":-0.12},{"nav_date":"2026-02-12","nav":11.7538,"day_change_pct":0.2593},{"nav_date":"2026-02-11","nav":11.7234,"day_change_pct":0.1358},{"nav_date":"2026-02-10","nav":11.7075,"day_change_pct":0.2243},{"nav_date":"2026-02-09","nav":11.6813,"day_change_pct":-0.2442},{"nav_date":"2026-02-06","nav":11.7099,"day_change_pct":-0.8224},{"nav_date":"2026-02-05","nav":11.807,"day_change_pct":0.3536},{"nav_date":"2026-02-04","nav":11.7654,"day_change_pct":0.0902},{"nav_date":"2026-02-03","nav":11.7548,"day_change_pct":0.2892},{"nav_date":"2026-02-02","nav":11.7209,"day_change_pct":-0.6232},{"nav_date":"2026-01-30","nav":11.7944,"day_change_pct":0.2107},{"nav_date":"2026-01-29","nav":11.7696,"day_change_pct":0.183},{"nav_date":"2026-01-28","nav":11.7481,"day_change_pct":0.0792},{"nav_date":"2026-01-27","nav":11.7388,"day_change_pct":0.0597},{"nav_date":"2026-01-23","nav":11.7318,"day_change_pct":-0.1447},{"nav_date":"2026-01-22","nav":11.7488,"day_change_pct":0.1244},{"nav_date":"2026-01-21","nav":11.7342,"day_change_pct":-0.0026},{"nav_date":"2026-01-20","nav":11.7345,"day_change_pct":-0.0315},{"nav_date":"2026-01-19","nav":11.7382,"day_change_pct":0.0145},{"nav_date":"2026-01-16","nav":11.7365,"day_change_pct":-0.08},{"nav_date":"2026-01-14","nav":11.7459,"day_change_pct":-0.0715},{"nav_date":"2026-01-13","nav":11.7543,"day_change_pct":-0.1181},{"nav_date":"2026-01-12","nav":11.7682,"day_change_pct":0.1217},{"nav_date":"2026-01-09","nav":11.7539,"day_change_pct":-0.0816},{"nav_date":"2026-01-08","nav":11.7635,"day_change_pct":-0.1926},{"nav_date":"2026-01-07","nav":11.7862,"day_change_pct":0.028},{"nav_date":"2026-01-06","nav":11.7829,"day_change_pct":-0.1593},{"nav_date":"2026-01-05","nav":11.8017,"day_change_pct":-0.2797},{"nav_date":"2026-01-02","nav":11.8348,"day_change_pct":0.1049},{"nav_date":"2026-01-01","nav":11.8224,"day_change_pct":0.0051},{"nav_date":"2025-12-31","nav":11.8218,"day_change_pct":0.1949},{"nav_date":"2025-12-30","nav":11.7988,"day_change_pct":-0.022},{"nav_date":"2025-12-29","nav":11.8014,"day_change_pct":0.0407},{"nav_date":"2025-12-26","nav":11.7966,"day_change_pct":-0.0542},{"nav_date":"2025-12-24","nav":11.803,"day_change_pct":0.5409},{"nav_date":"2025-12-23","nav":11.7395,"day_change_pct":0.1083},{"nav_date":"2025-12-22","nav":11.7268,"day_change_pct":-0.3747},{"nav_date":"2025-12-19","nav":11.7709,"day_change_pct":0.2325},{"nav_date":"2025-12-18","nav":11.7436,"day_change_pct":0.0332},{"nav_date":"2025-12-17","nav":11.7397,"day_change_pct":0.017},{"nav_date":"2025-12-16","nav":11.7377,"day_change_pct":0.0119},{"nav_date":"2025-12-15","nav":11.7363,"day_change_pct":0.5164},{"nav_date":"2025-12-12","nav":11.676,"day_change_pct":0.2378},{"nav_date":"2025-12-11","nav":11.6483,"day_change_pct":0.2177},{"nav_date":"2025-12-10","nav":11.623,"day_change_pct":-0.2069},{"nav_date":"2025-12-09","nav":11.6471,"day_change_pct":-0.5974},{"nav_date":"2025-12-08","nav":11.7171,"day_change_pct":-0.0699},{"nav_date":"2025-12-05","nav":11.7253,"day_change_pct":0.3372},{"nav_date":"2025-12-04","nav":11.6859,"day_change_pct":0.0428},{"nav_date":"2025-12-03","nav":11.6809,"day_change_pct":-0.024},{"nav_date":"2025-12-02","nav":11.6837,"day_change_pct":-0.0017},{"nav_date":"2025-12-01","nav":11.6839,"day_change_pct":-0.1948},{"nav_date":"2025-11-28","nav":11.7067,"day_change_pct":-0.4405},{"nav_date":"2025-11-27","nav":11.7585,"day_change_pct":-0.1215},{"nav_date":"2025-11-26","nav":11.7728,"day_change_pct":-0.0042},{"nav_date":"2025-11-25","nav":11.7733,"day_change_pct":0.2247},{"nav_date":"2025-11-24","nav":11.7469,"day_change_pct":0.2056},{"nav_date":"2025-11-21","nav":11.7228,"day_change_pct":-0.0801},{"nav_date":"2025-11-20","nav":11.7322,"day_change_pct":0.0341},{"nav_date":"2025-11-19","nav":11.7282,"day_change_pct":0.1973},{"nav_date":"2025-11-18","nav":11.7051,"day_change_pct":0.1197},{"nav_date":"2025-11-17","nav":11.6911,"day_change_pct":0.0633},{"nav_date":"2025-11-14","nav":11.6837,"day_change_pct":-0.4745},{"nav_date":"2025-11-13","nav":11.7394,"day_change_pct":-0.2659},{"nav_date":"2025-11-12","nav":11.7707,"day_change_pct":0.0246},{"nav_date":"2025-11-11","nav":11.7678,"day_change_pct":-0.0187},{"nav_date":"2025-11-10","nav":11.77,"day_change_pct":0.0697},{"nav_date":"2025-11-07","nav":11.7618,"day_change_pct":0.0493},{"nav_date":"2025-11-06","nav":11.756,"day_change_pct":-0.0629},{"nav_date":"2025-11-04","nav":11.7634,"day_change_pct":0.0919},{"nav_date":"2025-11-03","nav":11.7526,"day_change_pct":-0.1767},{"nav_date":"2025-10-31","nav":11.7734,"day_change_pct":0.1267},{"nav_date":"2025-10-30","nav":11.7585,"day_change_pct":-0.6027},{"nav_date":"2025-10-29","nav":11.8298,"day_change_pct":-0.1469},{"nav_date":"2025-10-28","nav":11.8472,"day_change_pct":0.1556},{"nav_date":"2025-10-27","nav":11.8288,"day_change_pct":-0.1553},{"nav_date":"2025-10-24","nav":11.8472,"day_change_pct":-0.4504},{"nav_date":"2025-10-23","nav":11.9008,"day_change_pct":-0.4142},{"nav_date":"2025-10-20","nav":11.9503,"day_change_pct":0.0243},{"nav_date":"2025-10-17","nav":11.9474,"day_change_pct":0.0678},{"nav_date":"2025-10-16","nav":11.9393,"day_change_pct":-0.1823},{"nav_date":"2025-10-15","nav":11.9611,"day_change_pct":0.1432},{"nav_date":"2025-10-14","nav":11.944,"day_change_pct":-0.1221},{"nav_date":"2025-10-13","nav":11.9586,"day_change_pct":0.3567},{"nav_date":"2025-10-10","nav":11.9161,"day_change_pct":0.3013},{"nav_date":"2025-10-09","nav":11.8803,"day_change_pct":-0.1672},{"nav_date":"2025-10-08","nav":11.9002,"day_change_pct":0.2477},{"nav_date":"2025-10-07","nav":11.8708,"day_change_pct":-0.1346},{"nav_date":"2025-10-06","nav":11.8868,"day_change_pct":0.3385},{"nav_date":"2025-10-03","nav":11.8467,"day_change_pct":0.1048},{"nav_date":"2025-10-01","nav":11.8343,"day_change_pct":0.6019},{"nav_date":"2025-09-30","nav":11.7635,"day_change_pct":-0.1452},{"nav_date":"2025-09-29","nav":11.7806,"day_change_pct":0.176},{"nav_date":"2025-09-26","nav":11.7599,"day_change_pct":-0.0518},{"nav_date":"2025-09-25","nav":11.766,"day_change_pct":0.1762},{"nav_date":"2025-09-24","nav":11.7453,"day_change_pct":-0.074},{"nav_date":"2025-09-23","nav":11.754,"day_change_pct":0.0238},{"nav_date":"2025-09-22","nav":11.7512,"day_change_pct":-0.119},{"nav_date":"2025-09-19","nav":11.7652,"day_change_pct":0.2821},{"nav_date":"2025-09-18","nav":11.7321,"day_change_pct":-0.3093},{"nav_date":"2025-09-17","nav":11.7685,"day_change_pct":0.3487},{"nav_date":"2025-09-16","nav":11.7276,"day_change_pct":0.0614},{"nav_date":"2025-09-15","nav":11.7204,"day_change_pct":0.0043},{"nav_date":"2025-09-12","nav":11.7199,"day_change_pct":0.1778},{"nav_date":"2025-09-11","nav":11.6991,"day_change_pct":-0.1153},{"nav_date":"2025-09-10","nav":11.7126,"day_change_pct":-0.0546},{"nav_date":"2025-09-09","nav":11.719,"day_change_pct":-0.2095},{"nav_date":"2025-09-05","nav":11.7436,"day_change_pct":0.474}],"total":844,"page":1,"page_size":250}