{"fund_details":{"scheme_code":151526,"scheme_name":"UTI Long Term Fund - Direct Plan - Flexi IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AYI0","isin_reinvest":"INF789F1AYJ8","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.1279,"day_change_pct":0.3259},{"nav_date":"2026-09-16","nav":12.0885,"day_change_pct":0.3112},{"nav_date":"2026-09-15","nav":12.051,"day_change_pct":-0.3333},{"nav_date":"2026-09-11","nav":12.0913,"day_change_pct":-0.2105},{"nav_date":"2026-09-10","nav":12.1168,"day_change_pct":-0.0734},{"nav_date":"2026-09-09","nav":12.1257,"day_change_pct":-0.0148},{"nav_date":"2026-09-08","nav":12.1275,"day_change_pct":0.0115},{"nav_date":"2026-09-07","nav":12.1261,"day_change_pct":0.0858},{"nav_date":"2026-09-04","nav":12.1157,"day_change_pct":0.0198},{"nav_date":"2026-09-03","nav":12.1133,"day_change_pct":0.0653},{"nav_date":"2026-09-02","nav":12.1054,"day_change_pct":-0.3072},{"nav_date":"2026-09-01","nav":12.1427,"day_change_pct":0.0074},{"nav_date":"2026-08-31","nav":12.1418,"day_change_pct":-0.3226},{"nav_date":"2026-08-28","nav":12.1811,"day_change_pct":-0.2065},{"nav_date":"2026-08-27","nav":12.2063,"day_change_pct":-0.1889},{"nav_date":"2026-08-25","nav":12.2294,"day_change_pct":0.099},{"nav_date":"2026-08-24","nav":12.2173,"day_change_pct":-0.1577},{"nav_date":"2026-08-21","nav":12.2366,"day_change_pct":-0.0204},{"nav_date":"2026-08-20","nav":12.2391,"day_change_pct":-0.4547},{"nav_date":"2026-08-19","nav":12.295,"day_change_pct":-0.035},{"nav_date":"2026-08-18","nav":12.2993,"day_change_pct":-0.1623},{"nav_date":"2026-08-17","nav":12.3193,"day_change_pct":-0.3696},{"nav_date":"2026-08-14","nav":12.365,"day_change_pct":0.1012},{"nav_date":"2026-08-13","nav":12.3525,"day_change_pct":0.3159},{"nav_date":"2026-08-12","nav":12.3136,"day_change_pct":0.2181},{"nav_date":"2026-08-11","nav":12.2868,"day_change_pct":-0.1033},{"nav_date":"2026-08-10","nav":12.2995,"day_change_pct":0.2078},{"nav_date":"2026-08-07","nav":12.274,"day_change_pct":0.2483},{"nav_date":"2026-08-06","nav":12.2436,"day_change_pct":0.1415},{"nav_date":"2026-08-05","nav":12.2263,"day_change_pct":0.1638},{"nav_date":"2026-08-04","nav":12.2063,"day_change_pct":0.0762},{"nav_date":"2026-08-03","nav":12.197,"day_change_pct":-0.0393},{"nav_date":"2026-07-31","nav":12.2018,"day_change_pct":-0.0377},{"nav_date":"2026-07-30","nav":12.2064,"day_change_pct":-0.0426},{"nav_date":"2026-07-29","nav":12.2116,"day_change_pct":-0.2198},{"nav_date":"2026-07-28","nav":12.2385,"day_change_pct":-0.0408},{"nav_date":"2026-07-27","nav":12.2435,"day_change_pct":0.4447},{"nav_date":"2026-07-24","nav":12.1893,"day_change_pct":0.1347},{"nav_date":"2026-07-23","nav":12.1729,"day_change_pct":-0.1779},{"nav_date":"2026-07-22","nav":12.1946,"day_change_pct":-0.0795},{"nav_date":"2026-07-21","nav":12.2043,"day_change_pct":-0.1162},{"nav_date":"2026-07-20","nav":12.2185,"day_change_pct":-0.1177},{"nav_date":"2026-07-17","nav":12.2329,"day_change_pct":-0.1632},{"nav_date":"2026-07-16","nav":12.2529,"day_change_pct":0.1537},{"nav_date":"2026-07-15","nav":12.2341,"day_change_pct":0.0834},{"nav_date":"2026-07-14","nav":12.2239,"day_change_pct":-0.383},{"nav_date":"2026-07-13","nav":12.2709,"day_change_pct":-0.1188},{"nav_date":"2026-07-10","nav":12.2855,"day_change_pct":0.1827},{"nav_date":"2026-07-09","nav":12.2631,"day_change_pct":0.093},{"nav_date":"2026-07-08","nav":12.2517,"day_change_pct":-0.3076},{"nav_date":"2026-07-07","nav":12.2895,"day_change_pct":0.0106},{"nav_date":"2026-07-06","nav":12.2882,"day_change_pct":0.0708},{"nav_date":"2026-07-03","nav":12.2795,"day_change_pct":-0.0529},{"nav_date":"2026-07-02","nav":12.286,"day_change_pct":0.2808},{"nav_date":"2026-07-01","nav":12.2516,"day_change_pct":-0.0962},{"nav_date":"2026-06-30","nav":12.2634,"day_change_pct":0.1102},{"nav_date":"2026-06-29","nav":12.2499,"day_change_pct":0.2767},{"nav_date":"2026-06-25","nav":12.2161,"day_change_pct":0.3277},{"nav_date":"2026-06-24","nav":12.1762,"day_change_pct":0.3544},{"nav_date":"2026-06-23","nav":12.1332,"day_change_pct":0.1213},{"nav_date":"2026-06-22","nav":12.1185,"day_change_pct":0.1926},{"nav_date":"2026-06-19","nav":12.0952,"day_change_pct":-0.0735},{"nav_date":"2026-06-18","nav":12.1041,"day_change_pct":0.2958},{"nav_date":"2026-06-17","nav":12.0684,"day_change_pct":0.058},{"nav_date":"2026-06-16","nav":12.0614,"day_change_pct":0.044},{"nav_date":"2026-06-15","nav":12.0561,"day_change_pct":0.1437},{"nav_date":"2026-06-12","nav":12.0388,"day_change_pct":0.2039},{"nav_date":"2026-06-11","nav":12.0143,"day_change_pct":0.0017},{"nav_date":"2026-06-10","nav":12.0141,"day_change_pct":-0.1463},{"nav_date":"2026-06-09","nav":12.0317,"day_change_pct":0.3997},{"nav_date":"2026-06-08","nav":11.9838,"day_change_pct":0.199},{"nav_date":"2026-06-05","nav":11.96,"day_change_pct":0.3676},{"nav_date":"2026-06-04","nav":11.9162,"day_change_pct":0.0806},{"nav_date":"2026-06-03","nav":11.9066,"day_change_pct":-0.0831},{"nav_date":"2026-06-02","nav":11.9165,"day_change_pct":0.0857},{"nav_date":"2026-06-01","nav":11.9063,"day_change_pct":-0.0797},{"nav_date":"2026-05-29","nav":11.9158,"day_change_pct":0.0437},{"nav_date":"2026-05-27","nav":11.9106,"day_change_pct":0.0689},{"nav_date":"2026-05-26","nav":11.9024,"day_change_pct":-0.0109},{"nav_date":"2026-05-25","nav":11.9037,"day_change_pct":0.3676},{"nav_date":"2026-05-22","nav":11.8601,"day_change_pct":0.081},{"nav_date":"2026-05-21","nav":11.8505,"day_change_pct":-0.0793},{"nav_date":"2026-05-20","nav":11.8599,"day_change_pct":0.103},{"nav_date":"2026-05-19","nav":11.8477,"day_change_pct":0.2547},{"nav_date":"2026-05-18","nav":11.8176,"day_change_pct":-0.4926},{"nav_date":"2026-05-15","nav":11.8761,"day_change_pct":-0.1857},{"nav_date":"2026-05-14","nav":11.8982,"day_change_pct":0.0984},{"nav_date":"2026-05-13","nav":11.8865,"day_change_pct":0.0952},{"nav_date":"2026-05-12","nav":11.8752,"day_change_pct":-0.1908},{"nav_date":"2026-05-11","nav":11.8979,"day_change_pct":-0.406},{"nav_date":"2026-05-08","nav":11.9464,"day_change_pct":-0.1788},{"nav_date":"2026-05-07","nav":11.9678,"day_change_pct":0.0627},{"nav_date":"2026-05-06","nav":11.9603,"day_change_pct":0.5017},{"nav_date":"2026-05-05","nav":11.9006,"day_change_pct":-0.1192},{"nav_date":"2026-05-04","nav":11.9148,"day_change_pct":0.1387},{"nav_date":"2026-04-30","nav":11.8983,"day_change_pct":-0.0504},{"nav_date":"2026-04-29","nav":11.9043,"day_change_pct":-0.0848},{"nav_date":"2026-04-28","nav":11.9144,"day_change_pct":-0.2395},{"nav_date":"2026-04-27","nav":11.943,"day_change_pct":0.2384},{"nav_date":"2026-04-24","nav":11.9146,"day_change_pct":-0.0663},{"nav_date":"2026-04-23","nav":11.9225,"day_change_pct":-0.2335},{"nav_date":"2026-04-22","nav":11.9504,"day_change_pct":-0.0652},{"nav_date":"2026-04-21","nav":11.9582,"day_change_pct":0.0351},{"nav_date":"2026-04-20","nav":11.954,"day_change_pct":0.1365},{"nav_date":"2026-04-17","nav":11.9377,"day_change_pct":-0.0234},{"nav_date":"2026-04-16","nav":11.9405,"day_change_pct":0.0721},{"nav_date":"2026-04-15","nav":11.9319,"day_change_pct":0.3642},{"nav_date":"2026-04-13","nav":11.8886,"day_change_pct":-0.152},{"nav_date":"2026-04-10","nav":11.9067,"day_change_pct":0.5014},{"nav_date":"2026-04-09","nav":11.8473,"day_change_pct":-0.2198},{"nav_date":"2026-04-08","nav":11.8734,"day_change_pct":1.207},{"nav_date":"2026-04-07","nav":11.7318,"day_change_pct":0.2624},{"nav_date":"2026-04-06","nav":11.7011,"day_change_pct":0.8472},{"nav_date":"2026-04-02","nav":11.6028,"day_change_pct":-0.5801},{"nav_date":"2026-03-31","nav":11.6705,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":11.6682,"day_change_pct":-0.4428},{"nav_date":"2026-03-27","nav":11.7201,"day_change_pct":-0.6881},{"nav_date":"2026-03-25","nav":11.8013,"day_change_pct":0.106},{"nav_date":"2026-03-24","nav":11.7888,"day_change_pct":-0.1499},{"nav_date":"2026-03-23","nav":11.8065,"day_change_pct":-0.9405},{"nav_date":"2026-03-20","nav":11.9186,"day_change_pct":-0.2127},{"nav_date":"2026-03-18","nav":11.944,"day_change_pct":0.0981},{"nav_date":"2026-03-17","nav":11.9323,"day_change_pct":0.0973},{"nav_date":"2026-03-16","nav":11.9207,"day_change_pct":-0.2535},{"nav_date":"2026-03-13","nav":11.951,"day_change_pct":-0.1562},{"nav_date":"2026-03-12","nav":11.9697,"day_change_pct":-0.294},{"nav_date":"2026-03-11","nav":12.005,"day_change_pct":-0.0042},{"nav_date":"2026-03-10","nav":12.0055,"day_change_pct":0.5848},{"nav_date":"2026-03-09","nav":11.9357,"day_change_pct":-0.319},{"nav_date":"2026-03-06","nav":11.9739,"day_change_pct":-0.2291},{"nav_date":"2026-03-05","nav":12.0014,"day_change_pct":-0.0292},{"nav_date":"2026-03-04","nav":12.0049,"day_change_pct":-0.2526},{"nav_date":"2026-03-02","nav":12.0353,"day_change_pct":-0.0465},{"nav_date":"2026-02-27","nav":12.0409,"day_change_pct":0.2531},{"nav_date":"2026-02-26","nav":12.0105,"day_change_pct":-0.0058},{"nav_date":"2026-02-25","nav":12.0112,"day_change_pct":0.1818},{"nav_date":"2026-02-24","nav":11.9894,"day_change_pct":0.2685},{"nav_date":"2026-02-23","nav":11.9573,"day_change_pct":0.2213},{"nav_date":"2026-02-20","nav":11.9309,"day_change_pct":-0.2567},{"nav_date":"2026-02-18","nav":11.9616,"day_change_pct":-0.0318},{"nav_date":"2026-02-17","nav":11.9654,"day_change_pct":0.1029},{"nav_date":"2026-02-16","nav":11.9531,"day_change_pct":0.3602},{"nav_date":"2026-02-13","nav":11.9102,"day_change_pct":-0.1174},{"nav_date":"2026-02-12","nav":11.9242,"day_change_pct":0.2623},{"nav_date":"2026-02-11","nav":11.893,"day_change_pct":0.1372},{"nav_date":"2026-02-10","nav":11.8767,"day_change_pct":0.227},{"nav_date":"2026-02-09","nav":11.8498,"day_change_pct":-0.2366},{"nav_date":"2026-02-06","nav":11.8779,"day_change_pct":-0.82},{"nav_date":"2026-02-05","nav":11.9761,"day_change_pct":0.3561},{"nav_date":"2026-02-04","nav":11.9336,"day_change_pct":0.0931},{"nav_date":"2026-02-03","nav":11.9225,"day_change_pct":0.2919},{"nav_date":"2026-02-02","nav":11.8878,"day_change_pct":-0.6161},{"nav_date":"2026-01-30","nav":11.9615,"day_change_pct":0.2128},{"nav_date":"2026-01-29","nav":11.9361,"day_change_pct":0.1855},{"nav_date":"2026-01-28","nav":11.914,"day_change_pct":0.0823},{"nav_date":"2026-01-27","nav":11.9042,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":11.8959,"day_change_pct":-0.1427},{"nav_date":"2026-01-22","nav":11.9129,"day_change_pct":0.1269},{"nav_date":"2026-01-21","nav":11.8978,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":11.8978,"day_change_pct":-0.0286},{"nav_date":"2026-01-19","nav":11.9012,"day_change_pct":0.0219},{"nav_date":"2026-01-16","nav":11.8986,"day_change_pct":-0.0747},{"nav_date":"2026-01-14","nav":11.9075,"day_change_pct":-0.0688},{"nav_date":"2026-01-13","nav":11.9157,"day_change_pct":-0.1165},{"nav_date":"2026-01-12","nav":11.9296,"day_change_pct":0.1301},{"nav_date":"2026-01-09","nav":11.9141,"day_change_pct":-0.0788},{"nav_date":"2026-01-08","nav":11.9235,"day_change_pct":-0.19},{"nav_date":"2026-01-07","nav":11.9462,"day_change_pct":0.0301},{"nav_date":"2026-01-06","nav":11.9426,"day_change_pct":-0.1563},{"nav_date":"2026-01-05","nav":11.9613,"day_change_pct":-0.2726},{"nav_date":"2026-01-02","nav":11.994,"day_change_pct":0.1068},{"nav_date":"2026-01-01","nav":11.9812,"day_change_pct":0.0075},{"nav_date":"2025-12-31","nav":11.9803,"day_change_pct":0.1982},{"nav_date":"2025-12-30","nav":11.9566,"day_change_pct":-0.0201},{"nav_date":"2025-12-29","nav":11.959,"day_change_pct":0.0485},{"nav_date":"2025-12-26","nav":11.9532,"day_change_pct":-0.0493},{"nav_date":"2025-12-24","nav":11.9591,"day_change_pct":0.544},{"nav_date":"2025-12-23","nav":11.8944,"day_change_pct":0.1103},{"nav_date":"2025-12-22","nav":11.8813,"day_change_pct":-0.3673},{"nav_date":"2025-12-19","nav":11.9251,"day_change_pct":0.2345},{"nav_date":"2025-12-18","nav":11.8972,"day_change_pct":0.0362},{"nav_date":"2025-12-17","nav":11.8929,"day_change_pct":0.0202},{"nav_date":"2025-12-16","nav":11.8905,"day_change_pct":0.0135},{"nav_date":"2025-12-15","nav":11.8889,"day_change_pct":0.5251},{"nav_date":"2025-12-12","nav":11.8268,"day_change_pct":0.239},{"nav_date":"2025-12-11","nav":11.7986,"day_change_pct":0.2209},{"nav_date":"2025-12-10","nav":11.7726,"day_change_pct":-0.2051},{"nav_date":"2025-12-09","nav":11.7968,"day_change_pct":-0.5941},{"nav_date":"2025-12-08","nav":11.8673,"day_change_pct":-0.0623},{"nav_date":"2025-12-05","nav":11.8747,"day_change_pct":0.3397},{"nav_date":"2025-12-04","nav":11.8345,"day_change_pct":0.0448},{"nav_date":"2025-12-03","nav":11.8292,"day_change_pct":-0.0211},{"nav_date":"2025-12-02","nav":11.8317,"day_change_pct":0.0008},{"nav_date":"2025-12-01","nav":11.8316,"day_change_pct":-0.1873},{"nav_date":"2025-11-28","nav":11.8538,"day_change_pct":-0.4384},{"nav_date":"2025-11-27","nav":11.906,"day_change_pct":-0.1191},{"nav_date":"2025-11-26","nav":11.9202,"day_change_pct":-0.0008},{"nav_date":"2025-11-25","nav":11.9203,"day_change_pct":0.2262},{"nav_date":"2025-11-24","nav":11.8934,"day_change_pct":0.2132},{"nav_date":"2025-11-21","nav":11.8681,"day_change_pct":-0.0775},{"nav_date":"2025-11-20","nav":11.8773,"day_change_pct":0.0371},{"nav_date":"2025-11-19","nav":11.8729,"day_change_pct":0.1992},{"nav_date":"2025-11-18","nav":11.8493,"day_change_pct":0.1225},{"nav_date":"2025-11-17","nav":11.8348,"day_change_pct":0.071},{"nav_date":"2025-11-14","nav":11.8264,"day_change_pct":-0.473},{"nav_date":"2025-11-13","nav":11.8826,"day_change_pct":-0.2627},{"nav_date":"2025-11-12","nav":11.9139,"day_change_pct":0.0269},{"nav_date":"2025-11-11","nav":11.9107,"day_change_pct":-0.0168},{"nav_date":"2025-11-10","nav":11.9127,"day_change_pct":0.0773},{"nav_date":"2025-11-07","nav":11.9035,"day_change_pct":0.0521},{"nav_date":"2025-11-06","nav":11.8973,"day_change_pct":-0.058},{"nav_date":"2025-11-04","nav":11.9042,"day_change_pct":0.0942},{"nav_date":"2025-11-03","nav":11.893,"day_change_pct":-0.1696},{"nav_date":"2025-10-31","nav":11.9132,"day_change_pct":0.1286},{"nav_date":"2025-10-30","nav":11.8979,"day_change_pct":-0.5998},{"nav_date":"2025-10-29","nav":11.9697,"day_change_pct":-0.1452},{"nav_date":"2025-10-28","nav":11.9871,"day_change_pct":0.1588},{"nav_date":"2025-10-27","nav":11.9681,"day_change_pct":-0.1477},{"nav_date":"2025-10-24","nav":11.9858,"day_change_pct":-0.4485},{"nav_date":"2025-10-23","nav":12.0398,"day_change_pct":-0.407},{"nav_date":"2025-10-20","nav":12.089,"day_change_pct":0.0323},{"nav_date":"2025-10-17","nav":12.0851,"day_change_pct":0.0704},{"nav_date":"2025-10-16","nav":12.0766,"day_change_pct":-0.1802},{"nav_date":"2025-10-15","nav":12.0984,"day_change_pct":0.1457},{"nav_date":"2025-10-14","nav":12.0808,"day_change_pct":-0.1199},{"nav_date":"2025-10-13","nav":12.0953,"day_change_pct":0.3643},{"nav_date":"2025-10-10","nav":12.0514,"day_change_pct":0.3038},{"nav_date":"2025-10-09","nav":12.0149,"day_change_pct":-0.1654},{"nav_date":"2025-10-08","nav":12.0348,"day_change_pct":0.2507},{"nav_date":"2025-10-07","nav":12.0047,"day_change_pct":-0.1323},{"nav_date":"2025-10-06","nav":12.0206,"day_change_pct":0.3456},{"nav_date":"2025-10-03","nav":11.9792,"day_change_pct":0.1086},{"nav_date":"2025-10-01","nav":11.9662,"day_change_pct":0.6045},{"nav_date":"2025-09-30","nav":11.8943,"day_change_pct":-0.1427},{"nav_date":"2025-09-29","nav":11.9113,"day_change_pct":0.1825},{"nav_date":"2025-09-26","nav":11.8896,"day_change_pct":-0.0488},{"nav_date":"2025-09-25","nav":11.8954,"day_change_pct":0.1785},{"nav_date":"2025-09-24","nav":11.8742,"day_change_pct":-0.0724},{"nav_date":"2025-09-23","nav":11.8828,"day_change_pct":0.0261},{"nav_date":"2025-09-22","nav":11.8797,"day_change_pct":-0.1118},{"nav_date":"2025-09-19","nav":11.893,"day_change_pct":0.285},{"nav_date":"2025-09-18","nav":11.8592,"day_change_pct":-0.3068},{"nav_date":"2025-09-17","nav":11.8957,"day_change_pct":0.3509},{"nav_date":"2025-09-16","nav":11.8541,"day_change_pct":0.0642},{"nav_date":"2025-09-15","nav":11.8465,"day_change_pct":0.011},{"nav_date":"2025-09-12","nav":11.8452,"day_change_pct":0.1801},{"nav_date":"2025-09-11","nav":11.8239,"day_change_pct":-0.1132},{"nav_date":"2025-09-10","nav":11.8373,"day_change_pct":-0.0523},{"nav_date":"2025-09-09","nav":11.8435,"day_change_pct":-0.1997},{"nav_date":"2025-09-05","nav":11.8672,"day_change_pct":0.4758}],"total":572,"page":1,"page_size":250}