{"fund_details":{"scheme_code":151525,"scheme_name":"UTI Long Term Fund - Direct Plan - Annual IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AYG4","isin_reinvest":"INF789F1AYH2","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.3248,"day_change_pct":0.3269},{"nav_date":"2026-09-16","nav":11.2879,"day_change_pct":0.311},{"nav_date":"2026-09-15","nav":11.2529,"day_change_pct":-0.3339},{"nav_date":"2026-09-11","nav":11.2906,"day_change_pct":-0.2104},{"nav_date":"2026-09-10","nav":11.3144,"day_change_pct":-0.0733},{"nav_date":"2026-09-09","nav":11.3227,"day_change_pct":-0.015},{"nav_date":"2026-09-08","nav":11.3244,"day_change_pct":0.0115},{"nav_date":"2026-09-07","nav":11.3231,"day_change_pct":0.0866},{"nav_date":"2026-09-04","nav":11.3133,"day_change_pct":0.0194},{"nav_date":"2026-09-03","nav":11.3111,"day_change_pct":0.0655},{"nav_date":"2026-09-02","nav":11.3037,"day_change_pct":-0.3069},{"nav_date":"2026-09-01","nav":11.3385,"day_change_pct":0.0062},{"nav_date":"2026-08-31","nav":11.3378,"day_change_pct":-0.3218},{"nav_date":"2026-08-28","nav":11.3744,"day_change_pct":-0.2062},{"nav_date":"2026-08-27","nav":11.3979,"day_change_pct":-0.1892},{"nav_date":"2026-08-25","nav":11.4195,"day_change_pct":0.0991},{"nav_date":"2026-08-24","nav":11.4082,"day_change_pct":-0.1575},{"nav_date":"2026-08-21","nav":11.4262,"day_change_pct":-0.021},{"nav_date":"2026-08-20","nav":11.4286,"day_change_pct":-0.4547},{"nav_date":"2026-08-19","nav":11.4808,"day_change_pct":-0.0348},{"nav_date":"2026-08-18","nav":11.4848,"day_change_pct":-0.1617},{"nav_date":"2026-08-17","nav":11.5034,"day_change_pct":-0.3698},{"nav_date":"2026-08-14","nav":11.5461,"day_change_pct":0.1006},{"nav_date":"2026-08-13","nav":11.5345,"day_change_pct":0.3166},{"nav_date":"2026-08-12","nav":11.4981,"day_change_pct":0.2179},{"nav_date":"2026-08-11","nav":11.4731,"day_change_pct":-0.1036},{"nav_date":"2026-08-10","nav":11.485,"day_change_pct":0.2077},{"nav_date":"2026-08-07","nav":11.4612,"day_change_pct":0.2493},{"nav_date":"2026-08-06","nav":11.4327,"day_change_pct":0.141},{"nav_date":"2026-08-05","nav":11.4166,"day_change_pct":0.1632},{"nav_date":"2026-08-04","nav":11.398,"day_change_pct":0.0764},{"nav_date":"2026-08-03","nav":11.3893,"day_change_pct":-0.0386},{"nav_date":"2026-07-31","nav":11.3937,"day_change_pct":-0.0386},{"nav_date":"2026-07-30","nav":11.3981,"day_change_pct":-0.0421},{"nav_date":"2026-07-29","nav":11.4029,"day_change_pct":-0.2196},{"nav_date":"2026-07-28","nav":11.428,"day_change_pct":-0.0411},{"nav_date":"2026-07-27","nav":11.4327,"day_change_pct":0.4446},{"nav_date":"2026-07-24","nav":11.3821,"day_change_pct":0.1355},{"nav_date":"2026-07-23","nav":11.3667,"day_change_pct":-0.1792},{"nav_date":"2026-07-22","nav":11.3871,"day_change_pct":-0.079},{"nav_date":"2026-07-21","nav":11.3961,"day_change_pct":-0.1157},{"nav_date":"2026-07-20","nav":11.4093,"day_change_pct":-0.1182},{"nav_date":"2026-07-17","nav":11.4228,"day_change_pct":-0.1634},{"nav_date":"2026-07-16","nav":11.4415,"day_change_pct":0.1541},{"nav_date":"2026-07-15","nav":11.4239,"day_change_pct":0.0832},{"nav_date":"2026-07-14","nav":11.4144,"day_change_pct":-0.3823},{"nav_date":"2026-07-13","nav":11.4582,"day_change_pct":-0.1194},{"nav_date":"2026-07-10","nav":11.4719,"day_change_pct":0.1825},{"nav_date":"2026-07-09","nav":11.451,"day_change_pct":0.0927},{"nav_date":"2026-07-08","nav":11.4404,"day_change_pct":-0.3076},{"nav_date":"2026-07-07","nav":11.4757,"day_change_pct":0.0113},{"nav_date":"2026-07-06","nav":11.4744,"day_change_pct":0.0706},{"nav_date":"2026-07-03","nav":11.4663,"day_change_pct":-0.0532},{"nav_date":"2026-07-02","nav":11.4724,"day_change_pct":0.2806},{"nav_date":"2026-07-01","nav":11.4403,"day_change_pct":-0.0961},{"nav_date":"2026-06-30","nav":11.4513,"day_change_pct":0.1102},{"nav_date":"2026-06-29","nav":11.4387,"day_change_pct":0.277},{"nav_date":"2026-06-25","nav":11.4071,"day_change_pct":0.3281},{"nav_date":"2026-06-24","nav":11.3698,"day_change_pct":0.3539},{"nav_date":"2026-06-23","nav":11.3297,"day_change_pct":0.1211},{"nav_date":"2026-06-22","nav":11.316,"day_change_pct":0.1921},{"nav_date":"2026-06-19","nav":11.2943,"day_change_pct":-0.0734},{"nav_date":"2026-06-18","nav":11.3026,"day_change_pct":0.2964},{"nav_date":"2026-06-17","nav":11.2692,"day_change_pct":0.0586},{"nav_date":"2026-06-16","nav":11.2626,"day_change_pct":0.0435},{"nav_date":"2026-06-15","nav":11.2577,"day_change_pct":0.1432},{"nav_date":"2026-06-12","nav":11.2416,"day_change_pct":0.205},{"nav_date":"2026-06-11","nav":11.2186,"day_change_pct":0.0009},{"nav_date":"2026-06-10","nav":11.2185,"day_change_pct":-0.146},{"nav_date":"2026-06-09","nav":11.2349,"day_change_pct":0.3995},{"nav_date":"2026-06-08","nav":11.1902,"day_change_pct":0.1997},{"nav_date":"2026-06-05","nav":11.1679,"day_change_pct":0.3667},{"nav_date":"2026-06-04","nav":11.1271,"day_change_pct":0.0809},{"nav_date":"2026-06-03","nav":11.1181,"day_change_pct":-0.0836},{"nav_date":"2026-06-02","nav":11.1274,"day_change_pct":0.0863},{"nav_date":"2026-06-01","nav":11.1178,"day_change_pct":-0.08},{"nav_date":"2026-05-29","nav":11.1267,"day_change_pct":0.0441},{"nav_date":"2026-05-27","nav":11.1218,"day_change_pct":0.0684},{"nav_date":"2026-05-26","nav":11.1142,"day_change_pct":-0.0108},{"nav_date":"2026-05-25","nav":11.1154,"day_change_pct":0.3675},{"nav_date":"2026-05-22","nav":11.0747,"day_change_pct":0.0813},{"nav_date":"2026-05-21","nav":11.0657,"day_change_pct":-0.0795},{"nav_date":"2026-05-20","nav":11.0745,"day_change_pct":0.103},{"nav_date":"2026-05-19","nav":11.0631,"day_change_pct":0.2546},{"nav_date":"2026-05-18","nav":11.035,"day_change_pct":-0.4924},{"nav_date":"2026-05-15","nav":11.0896,"day_change_pct":-0.1863},{"nav_date":"2026-05-14","nav":11.1103,"day_change_pct":0.0991},{"nav_date":"2026-05-13","nav":11.0993,"day_change_pct":0.0956},{"nav_date":"2026-05-12","nav":11.0887,"day_change_pct":-0.1917},{"nav_date":"2026-05-11","nav":11.11,"day_change_pct":-0.4052},{"nav_date":"2026-05-08","nav":11.1552,"day_change_pct":-0.179},{"nav_date":"2026-05-07","nav":11.1752,"day_change_pct":0.0627},{"nav_date":"2026-05-06","nav":11.1682,"day_change_pct":0.5012},{"nav_date":"2026-05-05","nav":11.1125,"day_change_pct":-0.1195},{"nav_date":"2026-05-04","nav":11.1258,"day_change_pct":0.1395},{"nav_date":"2026-04-30","nav":11.1103,"day_change_pct":-0.0513},{"nav_date":"2026-04-29","nav":11.116,"day_change_pct":-0.0836},{"nav_date":"2026-04-28","nav":11.1253,"day_change_pct":-0.2403},{"nav_date":"2026-04-27","nav":11.1521,"day_change_pct":0.2391},{"nav_date":"2026-04-24","nav":11.1255,"day_change_pct":-0.0665},{"nav_date":"2026-04-23","nav":11.1329,"day_change_pct":-0.2339},{"nav_date":"2026-04-22","nav":11.159,"day_change_pct":-0.0654},{"nav_date":"2026-04-21","nav":11.1663,"day_change_pct":0.0358},{"nav_date":"2026-04-20","nav":11.1623,"day_change_pct":0.1364},{"nav_date":"2026-04-17","nav":11.1471,"day_change_pct":-0.0233},{"nav_date":"2026-04-16","nav":11.1497,"day_change_pct":0.0718},{"nav_date":"2026-04-15","nav":11.1417,"day_change_pct":0.3639},{"nav_date":"2026-04-13","nav":11.1013,"day_change_pct":-0.152},{"nav_date":"2026-04-10","nav":11.1182,"day_change_pct":0.5017},{"nav_date":"2026-04-09","nav":11.0627,"day_change_pct":-0.2201},{"nav_date":"2026-04-08","nav":11.0871,"day_change_pct":1.2068},{"nav_date":"2026-04-07","nav":10.9549,"day_change_pct":0.2627},{"nav_date":"2026-04-06","nav":10.9262,"day_change_pct":0.8473},{"nav_date":"2026-04-02","nav":10.8344,"day_change_pct":-0.5799},{"nav_date":"2026-03-31","nav":10.8976,"day_change_pct":0.0193},{"nav_date":"2026-03-30","nav":10.8955,"day_change_pct":-0.4432},{"nav_date":"2026-03-27","nav":10.944,"day_change_pct":-0.6879},{"nav_date":"2026-03-25","nav":11.0198,"day_change_pct":0.1063},{"nav_date":"2026-03-24","nav":11.0081,"day_change_pct":-0.1497},{"nav_date":"2026-03-23","nav":11.0246,"day_change_pct":-0.9408},{"nav_date":"2026-03-20","nav":11.1293,"day_change_pct":-0.2125},{"nav_date":"2026-03-18","nav":11.153,"day_change_pct":0.0978},{"nav_date":"2026-03-17","nav":11.1421,"day_change_pct":0.097},{"nav_date":"2026-03-16","nav":11.1313,"day_change_pct":-0.2536},{"nav_date":"2026-03-13","nav":11.1596,"day_change_pct":-0.1557},{"nav_date":"2026-03-12","nav":11.177,"day_change_pct":-0.2944},{"nav_date":"2026-03-11","nav":11.21,"day_change_pct":-0.0036},{"nav_date":"2026-03-10","nav":11.2104,"day_change_pct":0.585},{"nav_date":"2026-03-09","nav":11.1452,"day_change_pct":-0.3193},{"nav_date":"2026-03-06","nav":11.1809,"day_change_pct":-0.2293},{"nav_date":"2026-03-05","nav":11.2066,"day_change_pct":-0.0285},{"nav_date":"2026-03-04","nav":11.2098,"day_change_pct":-0.2536},{"nav_date":"2026-03-02","nav":11.2383,"day_change_pct":-0.0462},{"nav_date":"2026-02-27","nav":11.2435,"day_change_pct":0.2532},{"nav_date":"2026-02-26","nav":11.2151,"day_change_pct":-0.0062},{"nav_date":"2026-02-25","nav":11.2158,"day_change_pct":0.1822},{"nav_date":"2026-02-24","nav":11.1954,"day_change_pct":0.2687},{"nav_date":"2026-02-23","nav":11.1654,"day_change_pct":0.2208},{"nav_date":"2026-02-20","nav":11.1408,"day_change_pct":-0.2561},{"nav_date":"2026-02-18","nav":11.1694,"day_change_pct":-0.0322},{"nav_date":"2026-02-17","nav":11.173,"day_change_pct":0.103},{"nav_date":"2026-02-16","nav":11.1615,"day_change_pct":0.3597},{"nav_date":"2026-02-13","nav":11.1215,"day_change_pct":-0.1168},{"nav_date":"2026-02-12","nav":11.1345,"day_change_pct":0.262},{"nav_date":"2026-02-11","nav":11.1054,"day_change_pct":0.1371},{"nav_date":"2026-02-10","nav":11.0902,"day_change_pct":0.2277},{"nav_date":"2026-02-09","nav":11.065,"day_change_pct":-0.2371},{"nav_date":"2026-02-06","nav":11.0913,"day_change_pct":-0.82},{"nav_date":"2026-02-05","nav":11.183,"day_change_pct":0.3563},{"nav_date":"2026-02-04","nav":11.1433,"day_change_pct":0.0934},{"nav_date":"2026-02-03","nav":11.1329,"day_change_pct":0.2919},{"nav_date":"2026-02-02","nav":11.1005,"day_change_pct":-0.616},{"nav_date":"2026-01-30","nav":11.1693,"day_change_pct":0.2126},{"nav_date":"2026-01-29","nav":11.1456,"day_change_pct":0.1852},{"nav_date":"2026-01-28","nav":11.125,"day_change_pct":0.0819},{"nav_date":"2026-01-27","nav":11.1159,"day_change_pct":0.0702},{"nav_date":"2026-01-23","nav":11.1081,"day_change_pct":-0.142},{"nav_date":"2026-01-22","nav":11.1239,"day_change_pct":0.1269},{"nav_date":"2026-01-21","nav":11.1098,"day_change_pct":-0.0009},{"nav_date":"2026-01-20","nav":11.1099,"day_change_pct":-0.0279},{"nav_date":"2026-01-19","nav":11.113,"day_change_pct":0.0216},{"nav_date":"2026-01-16","nav":11.1106,"day_change_pct":-0.0746},{"nav_date":"2026-01-14","nav":11.1189,"day_change_pct":-0.0692},{"nav_date":"2026-01-13","nav":11.1266,"day_change_pct":-0.1158},{"nav_date":"2026-01-12","nav":11.1395,"day_change_pct":0.1294},{"nav_date":"2026-01-09","nav":11.1251,"day_change_pct":-0.079},{"nav_date":"2026-01-08","nav":11.1339,"day_change_pct":-0.19},{"nav_date":"2026-01-07","nav":11.1551,"day_change_pct":0.0305},{"nav_date":"2026-01-06","nav":11.1517,"day_change_pct":-0.1567},{"nav_date":"2026-01-05","nav":11.1692,"day_change_pct":-0.2723},{"nav_date":"2026-01-02","nav":11.1997,"day_change_pct":0.1073},{"nav_date":"2026-01-01","nav":11.1877,"day_change_pct":0.0072},{"nav_date":"2025-12-31","nav":11.1869,"day_change_pct":0.1979},{"nav_date":"2025-12-30","nav":11.1648,"day_change_pct":-0.0197},{"nav_date":"2025-12-29","nav":11.167,"day_change_pct":0.0493},{"nav_date":"2025-12-26","nav":11.1615,"day_change_pct":-0.0501},{"nav_date":"2025-12-24","nav":11.1671,"day_change_pct":0.5438},{"nav_date":"2025-12-23","nav":11.1067,"day_change_pct":0.1109},{"nav_date":"2025-12-22","nav":11.0944,"day_change_pct":-0.3673},{"nav_date":"2025-12-19","nav":11.1353,"day_change_pct":0.2349},{"nav_date":"2025-12-18","nav":11.1092,"day_change_pct":0.036},{"nav_date":"2025-12-17","nav":11.1052,"day_change_pct":0.0189},{"nav_date":"2025-12-16","nav":11.1031,"day_change_pct":0.0144},{"nav_date":"2025-12-15","nav":11.1015,"day_change_pct":0.5243},{"nav_date":"2025-12-12","nav":11.0436,"day_change_pct":0.2396},{"nav_date":"2025-12-11","nav":11.0172,"day_change_pct":0.2201},{"nav_date":"2025-12-10","nav":10.993,"day_change_pct":-0.2043},{"nav_date":"2025-12-09","nav":11.0155,"day_change_pct":-0.5938},{"nav_date":"2025-12-08","nav":11.0813,"day_change_pct":-0.0631},{"nav_date":"2025-12-05","nav":11.0883,"day_change_pct":0.3402},{"nav_date":"2025-12-04","nav":11.0507,"day_change_pct":0.0444},{"nav_date":"2025-12-03","nav":11.0458,"day_change_pct":-0.0208},{"nav_date":"2025-12-02","nav":11.0481,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":11.0481,"day_change_pct":-0.187},{"nav_date":"2025-11-28","nav":11.0688,"day_change_pct":-0.438},{"nav_date":"2025-11-27","nav":11.1175,"day_change_pct":-0.1195},{"nav_date":"2025-11-26","nav":11.1308,"day_change_pct":-0.0009},{"nav_date":"2025-11-25","nav":11.1309,"day_change_pct":0.2269},{"nav_date":"2025-11-24","nav":11.1057,"day_change_pct":0.213},{"nav_date":"2025-11-21","nav":11.0821,"day_change_pct":-0.0775},{"nav_date":"2025-11-20","nav":11.0907,"day_change_pct":0.037},{"nav_date":"2025-11-19","nav":11.0866,"day_change_pct":0.1988},{"nav_date":"2025-11-18","nav":11.0646,"day_change_pct":0.1222},{"nav_date":"2025-11-17","nav":11.0511,"day_change_pct":0.0715},{"nav_date":"2025-11-14","nav":11.0432,"day_change_pct":-0.4732},{"nav_date":"2025-11-13","nav":11.0957,"day_change_pct":-0.2625},{"nav_date":"2025-11-12","nav":11.1249,"day_change_pct":0.027},{"nav_date":"2025-11-11","nav":11.1219,"day_change_pct":-0.0171},{"nav_date":"2025-11-10","nav":11.1238,"day_change_pct":0.0774},{"nav_date":"2025-11-07","nav":11.1152,"day_change_pct":0.0522},{"nav_date":"2025-11-06","nav":11.1094,"day_change_pct":-0.0576},{"nav_date":"2025-11-04","nav":11.1158,"day_change_pct":0.0936},{"nav_date":"2025-11-03","nav":11.1054,"day_change_pct":-0.169},{"nav_date":"2025-10-31","nav":11.1242,"day_change_pct":0.1287},{"nav_date":"2025-10-30","nav":11.1099,"day_change_pct":-0.6003},{"nav_date":"2025-10-29","nav":11.177,"day_change_pct":-0.1447},{"nav_date":"2025-10-28","nav":11.1932,"day_change_pct":0.1584},{"nav_date":"2025-10-27","nav":11.1755,"day_change_pct":-0.1483},{"nav_date":"2025-10-24","nav":11.1921,"day_change_pct":-0.4483},{"nav_date":"2025-10-23","nav":11.2425,"day_change_pct":-0.4066},{"nav_date":"2025-10-20","nav":11.2884,"day_change_pct":0.0319},{"nav_date":"2025-10-17","nav":11.2848,"day_change_pct":0.0709},{"nav_date":"2025-10-16","nav":11.2768,"day_change_pct":-0.1806},{"nav_date":"2025-10-15","nav":11.2972,"day_change_pct":0.1463},{"nav_date":"2025-10-14","nav":11.2807,"day_change_pct":-0.1204},{"nav_date":"2025-10-13","nav":11.2943,"day_change_pct":0.3643},{"nav_date":"2025-10-10","nav":11.2533,"day_change_pct":0.3039},{"nav_date":"2025-10-09","nav":11.2192,"day_change_pct":-0.1655},{"nav_date":"2025-10-08","nav":11.2378,"day_change_pct":0.2507},{"nav_date":"2025-10-07","nav":11.2097,"day_change_pct":-0.1327},{"nav_date":"2025-10-06","nav":11.2246,"day_change_pct":0.346},{"nav_date":"2025-10-03","nav":11.1859,"day_change_pct":0.1092},{"nav_date":"2025-10-01","nav":11.1737,"day_change_pct":0.6041},{"nav_date":"2025-09-30","nav":11.1066,"day_change_pct":-0.143},{"nav_date":"2025-09-29","nav":11.1225,"day_change_pct":0.1828},{"nav_date":"2025-09-26","nav":11.1022,"day_change_pct":-0.0486},{"nav_date":"2025-09-25","nav":11.1076,"day_change_pct":0.1786},{"nav_date":"2025-09-24","nav":11.0878,"day_change_pct":-0.0721},{"nav_date":"2025-09-23","nav":11.0958,"day_change_pct":0.0261},{"nav_date":"2025-09-22","nav":11.0929,"day_change_pct":-0.1117},{"nav_date":"2025-09-19","nav":11.1053,"day_change_pct":0.2845},{"nav_date":"2025-09-18","nav":11.0738,"day_change_pct":-0.307},{"nav_date":"2025-09-17","nav":11.1079,"day_change_pct":0.3505},{"nav_date":"2025-09-16","nav":11.0691,"day_change_pct":0.0642},{"nav_date":"2025-09-15","nav":11.062,"day_change_pct":0.0118},{"nav_date":"2025-09-12","nav":11.0607,"day_change_pct":0.1793},{"nav_date":"2025-09-11","nav":11.0409,"day_change_pct":-0.1131},{"nav_date":"2025-09-10","nav":11.0534,"day_change_pct":-0.0515},{"nav_date":"2025-09-09","nav":11.0591,"day_change_pct":-0.2003},{"nav_date":"2025-09-05","nav":11.0813,"day_change_pct":0.476}],"total":844,"page":1,"page_size":250}