{"fund_details":{"scheme_code":151524,"scheme_name":"UTI Long Term Fund - Direct Plan - Quarterly IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AYC3","isin_reinvest":"INF789F1AYD1","category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.2835,"day_change_pct":0.3267},{"nav_date":"2026-09-16","nav":12.2435,"day_change_pct":0.3113},{"nav_date":"2026-09-15","nav":12.2055,"day_change_pct":-0.3332},{"nav_date":"2026-09-11","nav":12.2463,"day_change_pct":-0.211},{"nav_date":"2026-09-10","nav":12.2722,"day_change_pct":-0.0733},{"nav_date":"2026-09-09","nav":12.2812,"day_change_pct":-0.0147},{"nav_date":"2026-09-08","nav":12.283,"day_change_pct":0.0114},{"nav_date":"2026-09-07","nav":12.2816,"day_change_pct":0.0856},{"nav_date":"2026-09-04","nav":12.2711,"day_change_pct":0.0196},{"nav_date":"2026-09-03","nav":12.2687,"day_change_pct":0.0661},{"nav_date":"2026-09-02","nav":12.2606,"day_change_pct":-0.3074},{"nav_date":"2026-09-01","nav":12.2984,"day_change_pct":0.0073},{"nav_date":"2026-08-31","nav":12.2975,"day_change_pct":-0.3226},{"nav_date":"2026-08-28","nav":12.3373,"day_change_pct":-0.2063},{"nav_date":"2026-08-27","nav":12.3628,"day_change_pct":-0.1889},{"nav_date":"2026-08-25","nav":12.3862,"day_change_pct":0.0994},{"nav_date":"2026-08-24","nav":12.3739,"day_change_pct":-0.1581},{"nav_date":"2026-08-21","nav":12.3935,"day_change_pct":-0.0202},{"nav_date":"2026-08-20","nav":12.396,"day_change_pct":-0.4553},{"nav_date":"2026-08-19","nav":12.4527,"day_change_pct":-0.0345},{"nav_date":"2026-08-18","nav":12.457,"day_change_pct":-0.1619},{"nav_date":"2026-08-17","nav":12.4772,"day_change_pct":-0.3697},{"nav_date":"2026-08-14","nav":12.5235,"day_change_pct":0.1007},{"nav_date":"2026-08-13","nav":12.5109,"day_change_pct":0.3159},{"nav_date":"2026-08-12","nav":12.4715,"day_change_pct":0.2178},{"nav_date":"2026-08-11","nav":12.4444,"day_change_pct":-0.1036},{"nav_date":"2026-08-10","nav":12.4573,"day_change_pct":0.2083},{"nav_date":"2026-08-07","nav":12.4314,"day_change_pct":0.2484},{"nav_date":"2026-08-06","nav":12.4006,"day_change_pct":0.1413},{"nav_date":"2026-08-05","nav":12.3831,"day_change_pct":0.1634},{"nav_date":"2026-08-04","nav":12.3629,"day_change_pct":0.0769},{"nav_date":"2026-08-03","nav":12.3534,"day_change_pct":-0.0396},{"nav_date":"2026-07-31","nav":12.3583,"day_change_pct":-0.038},{"nav_date":"2026-07-30","nav":12.363,"day_change_pct":-0.042},{"nav_date":"2026-07-29","nav":12.3682,"day_change_pct":-0.2194},{"nav_date":"2026-07-28","nav":12.3954,"day_change_pct":-0.0411},{"nav_date":"2026-07-27","nav":12.4005,"day_change_pct":0.4447},{"nav_date":"2026-07-24","nav":12.3456,"day_change_pct":0.1346},{"nav_date":"2026-07-23","nav":12.329,"day_change_pct":-0.1781},{"nav_date":"2026-07-22","nav":12.351,"day_change_pct":-0.0793},{"nav_date":"2026-07-21","nav":12.3608,"day_change_pct":-0.1164},{"nav_date":"2026-07-20","nav":12.3752,"day_change_pct":-0.1178},{"nav_date":"2026-07-17","nav":12.3898,"day_change_pct":-0.1628},{"nav_date":"2026-07-16","nav":12.41,"day_change_pct":0.1533},{"nav_date":"2026-07-15","nav":12.391,"day_change_pct":0.0832},{"nav_date":"2026-07-14","nav":12.3807,"day_change_pct":-0.3822},{"nav_date":"2026-07-13","nav":12.4282,"day_change_pct":-0.1197},{"nav_date":"2026-07-10","nav":12.4431,"day_change_pct":0.1828},{"nav_date":"2026-07-09","nav":12.4204,"day_change_pct":0.0935},{"nav_date":"2026-07-08","nav":12.4088,"day_change_pct":-0.3077},{"nav_date":"2026-07-07","nav":12.4471,"day_change_pct":0.0112},{"nav_date":"2026-07-06","nav":12.4457,"day_change_pct":0.07},{"nav_date":"2026-07-03","nav":12.437,"day_change_pct":-0.053},{"nav_date":"2026-07-02","nav":12.4436,"day_change_pct":0.2813},{"nav_date":"2026-07-01","nav":12.4087,"day_change_pct":-0.0966},{"nav_date":"2026-06-30","nav":12.4207,"day_change_pct":0.1104},{"nav_date":"2026-06-29","nav":12.407,"day_change_pct":0.2772},{"nav_date":"2026-06-25","nav":12.3727,"day_change_pct":0.3276},{"nav_date":"2026-06-24","nav":12.3323,"day_change_pct":0.354},{"nav_date":"2026-06-23","nav":12.2888,"day_change_pct":0.1214},{"nav_date":"2026-06-22","nav":12.2739,"day_change_pct":0.1926},{"nav_date":"2026-06-19","nav":12.2503,"day_change_pct":-0.0742},{"nav_date":"2026-06-18","nav":12.2594,"day_change_pct":0.2962},{"nav_date":"2026-06-17","nav":12.2232,"day_change_pct":0.0581},{"nav_date":"2026-06-16","nav":12.2161,"day_change_pct":0.0442},{"nav_date":"2026-06-15","nav":12.2107,"day_change_pct":0.1435},{"nav_date":"2026-06-12","nav":12.1932,"day_change_pct":0.2046},{"nav_date":"2026-06-11","nav":12.1683,"day_change_pct":0.0008},{"nav_date":"2026-06-10","nav":12.1682,"day_change_pct":-0.1461},{"nav_date":"2026-06-09","nav":12.186,"day_change_pct":0.3996},{"nav_date":"2026-06-08","nav":12.1375,"day_change_pct":0.1998},{"nav_date":"2026-06-05","nav":12.1133,"day_change_pct":0.3671},{"nav_date":"2026-06-04","nav":12.069,"day_change_pct":0.0804},{"nav_date":"2026-06-03","nav":12.0593,"day_change_pct":-0.0829},{"nav_date":"2026-06-02","nav":12.0693,"day_change_pct":0.0854},{"nav_date":"2026-06-01","nav":12.059,"day_change_pct":-0.0795},{"nav_date":"2026-05-29","nav":12.0686,"day_change_pct":0.0439},{"nav_date":"2026-05-27","nav":12.0633,"day_change_pct":0.0689},{"nav_date":"2026-05-26","nav":12.055,"day_change_pct":-0.0108},{"nav_date":"2026-05-25","nav":12.0563,"day_change_pct":0.3671},{"nav_date":"2026-05-22","nav":12.0122,"day_change_pct":0.0817},{"nav_date":"2026-05-21","nav":12.0024,"day_change_pct":-0.0799},{"nav_date":"2026-05-20","nav":12.012,"day_change_pct":0.1025},{"nav_date":"2026-05-19","nav":11.9997,"day_change_pct":0.2548},{"nav_date":"2026-05-18","nav":11.9692,"day_change_pct":-0.4922},{"nav_date":"2026-05-15","nav":12.0284,"day_change_pct":-0.1859},{"nav_date":"2026-05-14","nav":12.0508,"day_change_pct":0.0988},{"nav_date":"2026-05-13","nav":12.0389,"day_change_pct":0.0956},{"nav_date":"2026-05-12","nav":12.0274,"day_change_pct":-0.1917},{"nav_date":"2026-05-11","nav":12.0505,"day_change_pct":-0.405},{"nav_date":"2026-05-08","nav":12.0995,"day_change_pct":-0.179},{"nav_date":"2026-05-07","nav":12.1212,"day_change_pct":0.0627},{"nav_date":"2026-05-06","nav":12.1136,"day_change_pct":0.5011},{"nav_date":"2026-05-05","nav":12.0532,"day_change_pct":-0.1193},{"nav_date":"2026-05-04","nav":12.0676,"day_change_pct":0.1386},{"nav_date":"2026-04-30","nav":12.0509,"day_change_pct":-0.0506},{"nav_date":"2026-04-29","nav":12.057,"day_change_pct":-0.0837},{"nav_date":"2026-04-28","nav":12.0671,"day_change_pct":-0.2406},{"nav_date":"2026-04-27","nav":12.0962,"day_change_pct":0.2395},{"nav_date":"2026-04-24","nav":12.0673,"day_change_pct":-0.0671},{"nav_date":"2026-04-23","nav":12.0754,"day_change_pct":-0.233},{"nav_date":"2026-04-22","nav":12.1036,"day_change_pct":-0.0652},{"nav_date":"2026-04-21","nav":12.1115,"day_change_pct":0.0347},{"nav_date":"2026-04-20","nav":12.1073,"day_change_pct":0.1365},{"nav_date":"2026-04-17","nav":12.0908,"day_change_pct":-0.0232},{"nav_date":"2026-04-16","nav":12.0936,"day_change_pct":0.072},{"nav_date":"2026-04-15","nav":12.0849,"day_change_pct":0.3646},{"nav_date":"2026-04-13","nav":12.041,"day_change_pct":-0.1526},{"nav_date":"2026-04-10","nav":12.0594,"day_change_pct":0.5017},{"nav_date":"2026-04-09","nav":11.9992,"day_change_pct":-0.2204},{"nav_date":"2026-04-08","nav":12.0257,"day_change_pct":1.2077},{"nav_date":"2026-04-07","nav":11.8822,"day_change_pct":0.2624},{"nav_date":"2026-04-06","nav":11.8511,"day_change_pct":0.8476},{"nav_date":"2026-04-02","nav":11.7515,"day_change_pct":-0.5804},{"nav_date":"2026-03-31","nav":11.8201,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":11.8178,"day_change_pct":-0.4431},{"nav_date":"2026-03-27","nav":11.8704,"day_change_pct":-0.6877},{"nav_date":"2026-03-25","nav":11.9526,"day_change_pct":0.1055},{"nav_date":"2026-03-24","nav":11.94,"day_change_pct":-0.1497},{"nav_date":"2026-03-23","nav":11.9579,"day_change_pct":-0.9411},{"nav_date":"2026-03-20","nav":12.0715,"day_change_pct":-0.2124},{"nav_date":"2026-03-18","nav":12.0972,"day_change_pct":0.0985},{"nav_date":"2026-03-17","nav":12.0853,"day_change_pct":0.0969},{"nav_date":"2026-03-16","nav":12.0736,"day_change_pct":-0.2536},{"nav_date":"2026-03-13","nav":12.1043,"day_change_pct":-0.1559},{"nav_date":"2026-03-12","nav":12.1232,"day_change_pct":-0.2936},{"nav_date":"2026-03-11","nav":12.1589,"day_change_pct":-0.0041},{"nav_date":"2026-03-10","nav":12.1594,"day_change_pct":0.5848},{"nav_date":"2026-03-09","nav":12.0887,"day_change_pct":-0.3191},{"nav_date":"2026-03-06","nav":12.1274,"day_change_pct":-0.2295},{"nav_date":"2026-03-05","nav":12.1553,"day_change_pct":-0.0288},{"nav_date":"2026-03-04","nav":12.1588,"day_change_pct":-0.2535},{"nav_date":"2026-03-02","nav":12.1897,"day_change_pct":-0.0459},{"nav_date":"2026-02-27","nav":12.1953,"day_change_pct":0.2532},{"nav_date":"2026-02-26","nav":12.1645,"day_change_pct":-0.0058},{"nav_date":"2026-02-25","nav":12.1652,"day_change_pct":0.1812},{"nav_date":"2026-02-24","nav":12.1432,"day_change_pct":0.2692},{"nav_date":"2026-02-23","nav":12.1106,"day_change_pct":0.221},{"nav_date":"2026-02-20","nav":12.0839,"day_change_pct":-0.2567},{"nav_date":"2026-02-18","nav":12.115,"day_change_pct":-0.0322},{"nav_date":"2026-02-17","nav":12.1189,"day_change_pct":0.1041},{"nav_date":"2026-02-16","nav":12.1063,"day_change_pct":0.3598},{"nav_date":"2026-02-13","nav":12.0629,"day_change_pct":-0.1176},{"nav_date":"2026-02-12","nav":12.0771,"day_change_pct":0.2623},{"nav_date":"2026-02-11","nav":12.0455,"day_change_pct":0.1372},{"nav_date":"2026-02-10","nav":12.029,"day_change_pct":0.2275},{"nav_date":"2026-02-09","nav":12.0017,"day_change_pct":-0.2369},{"nav_date":"2026-02-06","nav":12.0302,"day_change_pct":-0.8203},{"nav_date":"2026-02-05","nav":12.1297,"day_change_pct":0.3566},{"nav_date":"2026-02-04","nav":12.0866,"day_change_pct":0.0928},{"nav_date":"2026-02-03","nav":12.0754,"day_change_pct":0.2924},{"nav_date":"2026-02-02","nav":12.0402,"day_change_pct":-0.6166},{"nav_date":"2026-01-30","nav":12.1149,"day_change_pct":0.2134},{"nav_date":"2026-01-29","nav":12.0891,"day_change_pct":0.1856},{"nav_date":"2026-01-28","nav":12.0667,"day_change_pct":0.0813},{"nav_date":"2026-01-27","nav":12.0569,"day_change_pct":0.0697},{"nav_date":"2026-01-23","nav":12.0485,"day_change_pct":-0.1417},{"nav_date":"2026-01-22","nav":12.0656,"day_change_pct":0.127},{"nav_date":"2026-01-21","nav":12.0503,"day_change_pct":-0.0008},{"nav_date":"2026-01-20","nav":12.0504,"day_change_pct":-0.0282},{"nav_date":"2026-01-19","nav":12.0538,"day_change_pct":0.0224},{"nav_date":"2026-01-16","nav":12.0511,"day_change_pct":-0.0746},{"nav_date":"2026-01-14","nav":12.0601,"day_change_pct":-0.0696},{"nav_date":"2026-01-13","nav":12.0685,"day_change_pct":-0.1159},{"nav_date":"2026-01-12","nav":12.0825,"day_change_pct":0.1301},{"nav_date":"2026-01-09","nav":12.0668,"day_change_pct":-0.0795},{"nav_date":"2026-01-08","nav":12.0764,"day_change_pct":-0.1901},{"nav_date":"2026-01-07","nav":12.0994,"day_change_pct":0.0306},{"nav_date":"2026-01-06","nav":12.0957,"day_change_pct":-0.1568},{"nav_date":"2026-01-05","nav":12.1147,"day_change_pct":-0.2725},{"nav_date":"2026-01-02","nav":12.1478,"day_change_pct":0.1071},{"nav_date":"2026-01-01","nav":12.1348,"day_change_pct":0.0074},{"nav_date":"2025-12-31","nav":12.1339,"day_change_pct":0.1974},{"nav_date":"2025-12-30","nav":12.11,"day_change_pct":-0.019},{"nav_date":"2025-12-29","nav":12.1123,"day_change_pct":0.0487},{"nav_date":"2025-12-26","nav":12.1064,"day_change_pct":-0.0495},{"nav_date":"2025-12-24","nav":12.1124,"day_change_pct":0.5437},{"nav_date":"2025-12-23","nav":12.0469,"day_change_pct":0.1105},{"nav_date":"2025-12-22","nav":12.0336,"day_change_pct":-0.3676},{"nav_date":"2025-12-19","nav":12.078,"day_change_pct":0.2349},{"nav_date":"2025-12-18","nav":12.0497,"day_change_pct":0.0357},{"nav_date":"2025-12-17","nav":12.0454,"day_change_pct":0.0199},{"nav_date":"2025-12-16","nav":12.043,"day_change_pct":0.0141},{"nav_date":"2025-12-15","nav":12.0413,"day_change_pct":0.5243},{"nav_date":"2025-12-12","nav":11.9785,"day_change_pct":0.2402},{"nav_date":"2025-12-11","nav":11.9498,"day_change_pct":0.2197},{"nav_date":"2025-12-10","nav":11.9236,"day_change_pct":-0.2042},{"nav_date":"2025-12-09","nav":11.948,"day_change_pct":-0.594},{"nav_date":"2025-12-08","nav":12.0194,"day_change_pct":-0.0632},{"nav_date":"2025-12-05","nav":12.027,"day_change_pct":0.3404},{"nav_date":"2025-12-04","nav":11.9862,"day_change_pct":0.0442},{"nav_date":"2025-12-03","nav":11.9809,"day_change_pct":-0.0209},{"nav_date":"2025-12-02","nav":11.9834,"day_change_pct":0.0008},{"nav_date":"2025-12-01","nav":11.9833,"day_change_pct":-0.1874},{"nav_date":"2025-11-28","nav":12.0058,"day_change_pct":-0.4379},{"nav_date":"2025-11-27","nav":12.0586,"day_change_pct":-0.1193},{"nav_date":"2025-11-26","nav":12.073,"day_change_pct":-0.0017},{"nav_date":"2025-11-25","nav":12.0732,"day_change_pct":0.2266},{"nav_date":"2025-11-24","nav":12.0459,"day_change_pct":0.2138},{"nav_date":"2025-11-21","nav":12.0202,"day_change_pct":-0.0781},{"nav_date":"2025-11-20","nav":12.0296,"day_change_pct":0.0366},{"nav_date":"2025-11-19","nav":12.0252,"day_change_pct":0.2},{"nav_date":"2025-11-18","nav":12.0012,"day_change_pct":0.1218},{"nav_date":"2025-11-17","nav":11.9866,"day_change_pct":0.071},{"nav_date":"2025-11-14","nav":11.9781,"day_change_pct":-0.4728},{"nav_date":"2025-11-13","nav":12.035,"day_change_pct":-0.2627},{"nav_date":"2025-11-12","nav":12.0667,"day_change_pct":0.0274},{"nav_date":"2025-11-11","nav":12.0634,"day_change_pct":-0.0166},{"nav_date":"2025-11-10","nav":12.0654,"day_change_pct":0.0763},{"nav_date":"2025-11-07","nav":12.0562,"day_change_pct":0.0523},{"nav_date":"2025-11-06","nav":12.0499,"day_change_pct":-0.0572},{"nav_date":"2025-11-04","nav":12.0568,"day_change_pct":0.0938},{"nav_date":"2025-11-03","nav":12.0455,"day_change_pct":-0.1699},{"nav_date":"2025-10-31","nav":12.066,"day_change_pct":0.1295},{"nav_date":"2025-10-30","nav":12.0504,"day_change_pct":-0.6005},{"nav_date":"2025-10-29","nav":12.1232,"day_change_pct":-0.145},{"nav_date":"2025-10-28","nav":12.1408,"day_change_pct":0.1584},{"nav_date":"2025-10-27","nav":12.1216,"day_change_pct":-0.1475},{"nav_date":"2025-10-24","nav":12.1395,"day_change_pct":-0.4486},{"nav_date":"2025-10-23","nav":12.1942,"day_change_pct":-0.4067},{"nav_date":"2025-10-20","nav":12.244,"day_change_pct":0.0319},{"nav_date":"2025-10-17","nav":12.2401,"day_change_pct":0.0703},{"nav_date":"2025-10-16","nav":12.2315,"day_change_pct":-0.1795},{"nav_date":"2025-10-15","nav":12.2535,"day_change_pct":0.1455},{"nav_date":"2025-10-14","nav":12.2357,"day_change_pct":-0.12},{"nav_date":"2025-10-13","nav":12.2504,"day_change_pct":0.3646},{"nav_date":"2025-10-10","nav":12.2059,"day_change_pct":0.3032},{"nav_date":"2025-10-09","nav":12.169,"day_change_pct":-0.1649},{"nav_date":"2025-10-08","nav":12.1891,"day_change_pct":0.25},{"nav_date":"2025-10-07","nav":12.1587,"day_change_pct":-0.1322},{"nav_date":"2025-10-06","nav":12.1748,"day_change_pct":0.3462},{"nav_date":"2025-10-03","nav":12.1328,"day_change_pct":0.1089},{"nav_date":"2025-10-01","nav":12.1196,"day_change_pct":0.6043},{"nav_date":"2025-09-30","nav":12.0468,"day_change_pct":-0.1426},{"nav_date":"2025-09-29","nav":12.064,"day_change_pct":0.1827},{"nav_date":"2025-09-26","nav":12.042,"day_change_pct":-0.049},{"nav_date":"2025-09-25","nav":12.0479,"day_change_pct":0.1788},{"nav_date":"2025-09-24","nav":12.0264,"day_change_pct":-0.0723},{"nav_date":"2025-09-23","nav":12.0351,"day_change_pct":0.0258},{"nav_date":"2025-09-22","nav":12.032,"day_change_pct":-0.1121},{"nav_date":"2025-09-19","nav":12.0455,"day_change_pct":0.2847},{"nav_date":"2025-09-18","nav":12.0113,"day_change_pct":-0.3071},{"nav_date":"2025-09-17","nav":12.0483,"day_change_pct":0.3515},{"nav_date":"2025-09-16","nav":12.0061,"day_change_pct":0.0642},{"nav_date":"2025-09-15","nav":11.9984,"day_change_pct":0.0108},{"nav_date":"2025-09-12","nav":11.9971,"day_change_pct":0.1795},{"nav_date":"2025-09-11","nav":11.9756,"day_change_pct":-0.1126},{"nav_date":"2025-09-10","nav":11.9891,"day_change_pct":-0.0517},{"nav_date":"2025-09-09","nav":11.9953,"day_change_pct":-0.2005},{"nav_date":"2025-09-05","nav":12.0194,"day_change_pct":0.4757}],"total":844,"page":1,"page_size":250}