{"fund_details":{"scheme_code":151521,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series UF (180 days) - Regular Plan - Growth Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB16S5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-08-29","nav":10.3665,"day_change_pct":0.0183},{"nav_date":"2023-08-28","nav":10.3646,"day_change_pct":0.0531},{"nav_date":"2023-08-25","nav":10.3591,"day_change_pct":0.0183},{"nav_date":"2023-08-24","nav":10.3572,"day_change_pct":0.0164},{"nav_date":"2023-08-23","nav":10.3555,"day_change_pct":0.0174},{"nav_date":"2023-08-22","nav":10.3537,"day_change_pct":0.0174},{"nav_date":"2023-08-21","nav":10.3519,"day_change_pct":0.0522},{"nav_date":"2023-08-18","nav":10.3465,"day_change_pct":0.0184},{"nav_date":"2023-08-17","nav":10.3446,"day_change_pct":0.0542},{"nav_date":"2023-08-14","nav":10.339,"day_change_pct":0.0532},{"nav_date":"2023-08-11","nav":10.3335,"day_change_pct":0.0194},{"nav_date":"2023-08-10","nav":10.3315,"day_change_pct":0.0155},{"nav_date":"2023-08-09","nav":10.3299,"day_change_pct":0.0184},{"nav_date":"2023-08-08","nav":10.328,"day_change_pct":0.0165},{"nav_date":"2023-08-07","nav":10.3263,"day_change_pct":0.0504},{"nav_date":"2023-08-04","nav":10.3211,"day_change_pct":0.0204},{"nav_date":"2023-08-03","nav":10.319,"day_change_pct":0.0194},{"nav_date":"2023-08-02","nav":10.317,"day_change_pct":0.0204},{"nav_date":"2023-08-01","nav":10.3149,"day_change_pct":0.0194},{"nav_date":"2023-07-31","nav":10.3129,"day_change_pct":0.0553},{"nav_date":"2023-07-28","nav":10.3072,"day_change_pct":0.0155},{"nav_date":"2023-07-27","nav":10.3056,"day_change_pct":0.0175},{"nav_date":"2023-07-26","nav":10.3038,"day_change_pct":0.0184},{"nav_date":"2023-07-25","nav":10.3019,"day_change_pct":0.0175},{"nav_date":"2023-07-24","nav":10.3001,"day_change_pct":0.0544},{"nav_date":"2023-07-21","nav":10.2945,"day_change_pct":0.0185},{"nav_date":"2023-07-20","nav":10.2926,"day_change_pct":0.0175},{"nav_date":"2023-07-19","nav":10.2908,"day_change_pct":0.0194},{"nav_date":"2023-07-18","nav":10.2888,"day_change_pct":0.0175},{"nav_date":"2023-07-17","nav":10.287,"day_change_pct":0.0564},{"nav_date":"2023-07-14","nav":10.2812,"day_change_pct":0.0175},{"nav_date":"2023-07-13","nav":10.2794,"day_change_pct":0.0224},{"nav_date":"2023-07-12","nav":10.2771,"day_change_pct":0.0195},{"nav_date":"2023-07-11","nav":10.2751,"day_change_pct":0.0175},{"nav_date":"2023-07-10","nav":10.2733,"day_change_pct":0.0526},{"nav_date":"2023-07-07","nav":10.2679,"day_change_pct":0.0175},{"nav_date":"2023-07-06","nav":10.2661,"day_change_pct":0.0205},{"nav_date":"2023-07-05","nav":10.264,"day_change_pct":0.0185},{"nav_date":"2023-07-04","nav":10.2621,"day_change_pct":0.0224},{"nav_date":"2023-07-03","nav":10.2598,"day_change_pct":0.0653},{"nav_date":"2023-06-30","nav":10.2531,"day_change_pct":0.0361},{"nav_date":"2023-06-28","nav":10.2494,"day_change_pct":0.0185},{"nav_date":"2023-06-27","nav":10.2475,"day_change_pct":0.0176},{"nav_date":"2023-06-26","nav":10.2457,"day_change_pct":0.0478},{"nav_date":"2023-06-23","nav":10.2408,"day_change_pct":0.0137},{"nav_date":"2023-06-22","nav":10.2394,"day_change_pct":0.0166},{"nav_date":"2023-06-21","nav":10.2377,"day_change_pct":0.0244},{"nav_date":"2023-06-20","nav":10.2352,"day_change_pct":0.0225},{"nav_date":"2023-06-19","nav":10.2329,"day_change_pct":0.0528},{"nav_date":"2023-06-16","nav":10.2275,"day_change_pct":0.0196},{"nav_date":"2023-06-15","nav":10.2255,"day_change_pct":0.0205},{"nav_date":"2023-06-14","nav":10.2234,"day_change_pct":0.0205},{"nav_date":"2023-06-13","nav":10.2213,"day_change_pct":0.0137},{"nav_date":"2023-06-12","nav":10.2199,"day_change_pct":0.0558},{"nav_date":"2023-06-09","nav":10.2142,"day_change_pct":0.0157},{"nav_date":"2023-06-08","nav":10.2126,"day_change_pct":0.0127},{"nav_date":"2023-06-07","nav":10.2113,"day_change_pct":0.0176},{"nav_date":"2023-06-06","nav":10.2095,"day_change_pct":0.0225},{"nav_date":"2023-06-05","nav":10.2072,"day_change_pct":0.0569},{"nav_date":"2023-06-02","nav":10.2014,"day_change_pct":0.0226},{"nav_date":"2023-06-01","nav":10.1991,"day_change_pct":0.0275},{"nav_date":"2023-05-31","nav":10.1963,"day_change_pct":0.0216},{"nav_date":"2023-05-30","nav":10.1941,"day_change_pct":0.0255},{"nav_date":"2023-05-29","nav":10.1915,"day_change_pct":0.0491},{"nav_date":"2023-05-26","nav":10.1865,"day_change_pct":0.0226},{"nav_date":"2023-05-25","nav":10.1842,"day_change_pct":0.0157},{"nav_date":"2023-05-24","nav":10.1826,"day_change_pct":0.0206},{"nav_date":"2023-05-23","nav":10.1805,"day_change_pct":0.0108},{"nav_date":"2023-05-22","nav":10.1794,"day_change_pct":0.0826},{"nav_date":"2023-05-19","nav":10.171,"day_change_pct":0.0246},{"nav_date":"2023-05-18","nav":10.1685,"day_change_pct":0.0354},{"nav_date":"2023-05-17","nav":10.1649,"day_change_pct":0.0266},{"nav_date":"2023-05-16","nav":10.1622,"day_change_pct":0.0256},{"nav_date":"2023-05-15","nav":10.1596,"day_change_pct":0.0581},{"nav_date":"2023-05-12","nav":10.1537,"day_change_pct":0.0227},{"nav_date":"2023-05-11","nav":10.1514,"day_change_pct":0.0187},{"nav_date":"2023-05-10","nav":10.1495,"day_change_pct":0.0148},{"nav_date":"2023-05-09","nav":10.148,"day_change_pct":0.0168},{"nav_date":"2023-05-08","nav":10.1463,"day_change_pct":0.0838},{"nav_date":"2023-05-04","nav":10.1378,"day_change_pct":0.0187},{"nav_date":"2023-05-03","nav":10.1359,"day_change_pct":0.0227},{"nav_date":"2023-05-02","nav":10.1336,"day_change_pct":0.0662},{"nav_date":"2023-04-28","nav":10.1269,"day_change_pct":0.0128},{"nav_date":"2023-04-27","nav":10.1256,"day_change_pct":0.0158},{"nav_date":"2023-04-26","nav":10.124,"day_change_pct":0.0158},{"nav_date":"2023-04-25","nav":10.1224,"day_change_pct":0.0208},{"nav_date":"2023-04-24","nav":10.1203,"day_change_pct":0.0524},{"nav_date":"2023-04-21","nav":10.115,"day_change_pct":0.0188},{"nav_date":"2023-04-20","nav":10.1131,"day_change_pct":0.0198},{"nav_date":"2023-04-19","nav":10.1111,"day_change_pct":0.0148},{"nav_date":"2023-04-18","nav":10.1096,"day_change_pct":0.0277},{"nav_date":"2023-04-17","nav":10.1068,"day_change_pct":0.0723},{"nav_date":"2023-04-13","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2023-04-12","nav":10.0972,"day_change_pct":0.0357},{"nav_date":"2023-04-11","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2023-04-10","nav":10.0909,"day_change_pct":0.0674},{"nav_date":"2023-04-06","nav":10.0841,"day_change_pct":0.0665},{"nav_date":"2023-04-05","nav":10.0774,"day_change_pct":0.0417},{"nav_date":"2023-04-03","nav":10.0732,"day_change_pct":0.0616},{"nav_date":"2023-03-31","nav":10.067,"day_change_pct":0.1034},{"nav_date":"2023-03-29","nav":10.0566,"day_change_pct":0.0677},{"nav_date":"2023-03-28","nav":10.0498,"day_change_pct":0.0109},{"nav_date":"2023-03-27","nav":10.0487,"day_change_pct":0.0229},{"nav_date":"2023-03-24","nav":10.0464,"day_change_pct":0.003},{"nav_date":"2023-03-23","nav":10.0461,"day_change_pct":0.0598},{"nav_date":"2023-03-21","nav":10.0401,"day_change_pct":0.0249},{"nav_date":"2023-03-20","nav":10.0376,"day_change_pct":0.0877},{"nav_date":"2023-03-17","nav":10.0288,"day_change_pct":0.016},{"nav_date":"2023-03-16","nav":10.0272,"day_change_pct":0.013},{"nav_date":"2023-03-15","nav":10.0259,"day_change_pct":0.005},{"nav_date":"2023-03-14","nav":10.0254,"day_change_pct":0.0309},{"nav_date":"2023-03-13","nav":10.0223,"day_change_pct":0.0929},{"nav_date":"2023-03-10","nav":10.013,"day_change_pct":0.042},{"nav_date":"2023-03-09","nav":10.0088,"day_change_pct":0.022},{"nav_date":"2023-03-08","nav":10.0066,"day_change_pct":0.036},{"nav_date":"2023-03-06","nav":10.003,"day_change_pct":null}],"total":116,"page":1,"page_size":250}