{"fund_details":{"scheme_code":151520,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series UF (180 days) - Regular Plan - Payout of IDCW Option","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB17S3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2023-08-29","nav":10.0,"day_change_pct":-3.5205},{"nav_date":"2023-08-28","nav":10.3649,"day_change_pct":0.0531},{"nav_date":"2023-08-25","nav":10.3594,"day_change_pct":0.0183},{"nav_date":"2023-08-24","nav":10.3575,"day_change_pct":0.0164},{"nav_date":"2023-08-23","nav":10.3558,"day_change_pct":0.0174},{"nav_date":"2023-08-22","nav":10.354,"day_change_pct":0.0174},{"nav_date":"2023-08-21","nav":10.3522,"day_change_pct":0.0522},{"nav_date":"2023-08-18","nav":10.3468,"day_change_pct":0.0184},{"nav_date":"2023-08-17","nav":10.3449,"day_change_pct":0.0542},{"nav_date":"2023-08-14","nav":10.3393,"day_change_pct":0.0542},{"nav_date":"2023-08-11","nav":10.3337,"day_change_pct":0.0184},{"nav_date":"2023-08-10","nav":10.3318,"day_change_pct":0.0165},{"nav_date":"2023-08-09","nav":10.3301,"day_change_pct":0.0184},{"nav_date":"2023-08-08","nav":10.3282,"day_change_pct":0.0165},{"nav_date":"2023-08-07","nav":10.3265,"day_change_pct":0.0504},{"nav_date":"2023-08-04","nav":10.3213,"day_change_pct":0.0194},{"nav_date":"2023-08-03","nav":10.3193,"day_change_pct":0.0204},{"nav_date":"2023-08-02","nav":10.3172,"day_change_pct":0.0204},{"nav_date":"2023-08-01","nav":10.3151,"day_change_pct":0.0194},{"nav_date":"2023-07-31","nav":10.3131,"day_change_pct":0.0553},{"nav_date":"2023-07-28","nav":10.3074,"day_change_pct":0.0155},{"nav_date":"2023-07-27","nav":10.3058,"day_change_pct":0.0165},{"nav_date":"2023-07-26","nav":10.3041,"day_change_pct":0.0194},{"nav_date":"2023-07-25","nav":10.3021,"day_change_pct":0.0175},{"nav_date":"2023-07-24","nav":10.3003,"day_change_pct":0.0544},{"nav_date":"2023-07-21","nav":10.2947,"day_change_pct":0.0185},{"nav_date":"2023-07-20","nav":10.2928,"day_change_pct":0.0175},{"nav_date":"2023-07-19","nav":10.291,"day_change_pct":0.0194},{"nav_date":"2023-07-18","nav":10.289,"day_change_pct":0.0175},{"nav_date":"2023-07-17","nav":10.2872,"day_change_pct":0.0564},{"nav_date":"2023-07-14","nav":10.2814,"day_change_pct":0.0175},{"nav_date":"2023-07-13","nav":10.2796,"day_change_pct":0.0224},{"nav_date":"2023-07-12","nav":10.2773,"day_change_pct":0.0195},{"nav_date":"2023-07-11","nav":10.2753,"day_change_pct":0.0175},{"nav_date":"2023-07-10","nav":10.2735,"day_change_pct":0.0526},{"nav_date":"2023-07-07","nav":10.2681,"day_change_pct":0.0175},{"nav_date":"2023-07-06","nav":10.2663,"day_change_pct":0.0205},{"nav_date":"2023-07-05","nav":10.2642,"day_change_pct":0.0185},{"nav_date":"2023-07-04","nav":10.2623,"day_change_pct":0.0224},{"nav_date":"2023-07-03","nav":10.26,"day_change_pct":0.0653},{"nav_date":"2023-06-30","nav":10.2533,"day_change_pct":0.0361},{"nav_date":"2023-06-28","nav":10.2496,"day_change_pct":0.0185},{"nav_date":"2023-06-27","nav":10.2477,"day_change_pct":0.0185},{"nav_date":"2023-06-26","nav":10.2458,"day_change_pct":0.0478},{"nav_date":"2023-06-23","nav":10.2409,"day_change_pct":0.0137},{"nav_date":"2023-06-22","nav":10.2395,"day_change_pct":0.0156},{"nav_date":"2023-06-21","nav":10.2379,"day_change_pct":0.0244},{"nav_date":"2023-06-20","nav":10.2354,"day_change_pct":0.0225},{"nav_date":"2023-06-19","nav":10.2331,"day_change_pct":0.0538},{"nav_date":"2023-06-16","nav":10.2276,"day_change_pct":0.0186},{"nav_date":"2023-06-15","nav":10.2257,"day_change_pct":0.0215},{"nav_date":"2023-06-14","nav":10.2235,"day_change_pct":0.0196},{"nav_date":"2023-06-13","nav":10.2215,"day_change_pct":0.0137},{"nav_date":"2023-06-12","nav":10.2201,"day_change_pct":0.0568},{"nav_date":"2023-06-09","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2023-06-08","nav":10.2128,"day_change_pct":0.0137},{"nav_date":"2023-06-07","nav":10.2114,"day_change_pct":0.0167},{"nav_date":"2023-06-06","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2023-06-05","nav":10.2073,"day_change_pct":0.0559},{"nav_date":"2023-06-02","nav":10.2016,"day_change_pct":0.0226},{"nav_date":"2023-06-01","nav":10.1993,"day_change_pct":0.0284},{"nav_date":"2023-05-31","nav":10.1964,"day_change_pct":0.0216},{"nav_date":"2023-05-30","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2023-05-29","nav":10.1917,"day_change_pct":0.0501},{"nav_date":"2023-05-26","nav":10.1866,"day_change_pct":0.0226},{"nav_date":"2023-05-25","nav":10.1843,"day_change_pct":0.0157},{"nav_date":"2023-05-24","nav":10.1827,"day_change_pct":0.0206},{"nav_date":"2023-05-23","nav":10.1806,"day_change_pct":0.0108},{"nav_date":"2023-05-22","nav":10.1795,"day_change_pct":0.0826},{"nav_date":"2023-05-19","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2023-05-18","nav":10.1686,"day_change_pct":0.0354},{"nav_date":"2023-05-17","nav":10.165,"day_change_pct":0.0266},{"nav_date":"2023-05-16","nav":10.1623,"day_change_pct":0.0256},{"nav_date":"2023-05-15","nav":10.1597,"day_change_pct":0.0581},{"nav_date":"2023-05-12","nav":10.1538,"day_change_pct":0.0227},{"nav_date":"2023-05-11","nav":10.1515,"day_change_pct":0.0187},{"nav_date":"2023-05-10","nav":10.1496,"day_change_pct":0.0148},{"nav_date":"2023-05-09","nav":10.1481,"day_change_pct":0.0177},{"nav_date":"2023-05-08","nav":10.1463,"day_change_pct":0.0838},{"nav_date":"2023-05-04","nav":10.1378,"day_change_pct":0.0178},{"nav_date":"2023-05-03","nav":10.136,"day_change_pct":0.0227},{"nav_date":"2023-05-02","nav":10.1337,"day_change_pct":0.0662},{"nav_date":"2023-04-28","nav":10.127,"day_change_pct":0.0128},{"nav_date":"2023-04-27","nav":10.1257,"day_change_pct":0.0168},{"nav_date":"2023-04-26","nav":10.124,"day_change_pct":0.0148},{"nav_date":"2023-04-25","nav":10.1225,"day_change_pct":0.0217},{"nav_date":"2023-04-24","nav":10.1203,"day_change_pct":0.0514},{"nav_date":"2023-04-21","nav":10.1151,"day_change_pct":0.0198},{"nav_date":"2023-04-20","nav":10.1131,"day_change_pct":0.0188},{"nav_date":"2023-04-19","nav":10.1112,"day_change_pct":0.0148},{"nav_date":"2023-04-18","nav":10.1097,"day_change_pct":0.0287},{"nav_date":"2023-04-17","nav":10.1068,"day_change_pct":0.0723},{"nav_date":"2023-04-13","nav":10.0995,"day_change_pct":0.0228},{"nav_date":"2023-04-12","nav":10.0972,"day_change_pct":0.0357},{"nav_date":"2023-04-11","nav":10.0936,"day_change_pct":0.0258},{"nav_date":"2023-04-10","nav":10.091,"day_change_pct":0.0684},{"nav_date":"2023-04-06","nav":10.0841,"day_change_pct":0.0655},{"nav_date":"2023-04-05","nav":10.0775,"day_change_pct":0.0427},{"nav_date":"2023-04-03","nav":10.0732,"day_change_pct":0.0606},{"nav_date":"2023-03-31","nav":10.0671,"day_change_pct":0.1034},{"nav_date":"2023-03-29","nav":10.0567,"day_change_pct":0.0687},{"nav_date":"2023-03-28","nav":10.0498,"day_change_pct":0.0109},{"nav_date":"2023-03-27","nav":10.0487,"day_change_pct":0.0219},{"nav_date":"2023-03-24","nav":10.0465,"day_change_pct":0.003},{"nav_date":"2023-03-23","nav":10.0462,"day_change_pct":0.0598},{"nav_date":"2023-03-21","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2023-03-20","nav":10.0376,"day_change_pct":0.0877},{"nav_date":"2023-03-17","nav":10.0288,"day_change_pct":0.015},{"nav_date":"2023-03-16","nav":10.0273,"day_change_pct":0.014},{"nav_date":"2023-03-15","nav":10.0259,"day_change_pct":0.005},{"nav_date":"2023-03-14","nav":10.0254,"day_change_pct":0.0309},{"nav_date":"2023-03-13","nav":10.0223,"day_change_pct":0.0919},{"nav_date":"2023-03-10","nav":10.0131,"day_change_pct":0.043},{"nav_date":"2023-03-09","nav":10.0088,"day_change_pct":0.022},{"nav_date":"2023-03-08","nav":10.0066,"day_change_pct":0.036},{"nav_date":"2023-03-06","nav":10.003,"day_change_pct":null}],"total":116,"page":1,"page_size":250}