{"fund_details":{"scheme_code":151504,"scheme_name":"Axis Fixed Term Plan - Series 112 (1143 Days) - Regular Plan -  Half Yearly IDCW Payout","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K013P6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.4523,"day_change_pct":0.082},{"nav_date":"2026-04-15","nav":12.4421,"day_change_pct":0.0241},{"nav_date":"2026-04-13","nav":12.4391,"day_change_pct":0.0466},{"nav_date":"2026-04-10","nav":12.4333,"day_change_pct":0.0225},{"nav_date":"2026-04-09","nav":12.4305,"day_change_pct":0.0097},{"nav_date":"2026-04-08","nav":12.4293,"day_change_pct":0.0169},{"nav_date":"2026-04-07","nav":12.4272,"day_change_pct":0.0153},{"nav_date":"2026-04-06","nav":12.4253,"day_change_pct":0.0604},{"nav_date":"2026-04-02","nav":12.4178,"day_change_pct":0.0242},{"nav_date":"2026-03-31","nav":12.4148,"day_change_pct":0.0129},{"nav_date":"2026-03-30","nav":12.4132,"day_change_pct":0.0484},{"nav_date":"2026-03-27","nav":12.4072,"day_change_pct":0.0339},{"nav_date":"2026-03-25","nav":12.403,"day_change_pct":0.0121},{"nav_date":"2026-03-24","nav":12.4015,"day_change_pct":0.0097},{"nav_date":"2026-03-23","nav":12.4003,"day_change_pct":0.0274},{"nav_date":"2026-03-20","nav":12.3969,"day_change_pct":0.025},{"nav_date":"2026-03-18","nav":12.3938,"day_change_pct":0.0218},{"nav_date":"2026-03-17","nav":12.3911,"day_change_pct":0.0137},{"nav_date":"2026-03-16","nav":12.3894,"day_change_pct":0.0396},{"nav_date":"2026-03-13","nav":12.3845,"day_change_pct":0.0137},{"nav_date":"2026-03-12","nav":12.3828,"day_change_pct":0.0137},{"nav_date":"2026-03-11","nav":12.3811,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.3794,"day_change_pct":0.0145},{"nav_date":"2026-03-09","nav":12.3776,"day_change_pct":0.0412},{"nav_date":"2026-03-06","nav":12.3725,"day_change_pct":0.0137},{"nav_date":"2026-03-05","nav":12.3708,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":12.3692,"day_change_pct":0.0267},{"nav_date":"2026-03-02","nav":12.3659,"day_change_pct":0.0235},{"nav_date":"2026-02-28","nav":12.363,"day_change_pct":0.0138},{"nav_date":"2026-02-27","nav":12.3613,"day_change_pct":0.0097},{"nav_date":"2026-02-26","nav":12.3601,"day_change_pct":0.0162},{"nav_date":"2026-02-25","nav":12.3581,"day_change_pct":0.0121},{"nav_date":"2026-02-24","nav":12.3566,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":12.3555,"day_change_pct":0.0429},{"nav_date":"2026-02-20","nav":12.3502,"day_change_pct":0.0211},{"nav_date":"2026-02-18","nav":12.3476,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":12.3461,"day_change_pct":0.017},{"nav_date":"2026-02-16","nav":12.344,"day_change_pct":0.0438},{"nav_date":"2026-02-13","nav":12.3386,"day_change_pct":0.0113},{"nav_date":"2026-02-12","nav":12.3372,"day_change_pct":0.0146},{"nav_date":"2026-02-11","nav":12.3354,"day_change_pct":0.0154},{"nav_date":"2026-02-10","nav":12.3335,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":12.3301,"day_change_pct":0.0349},{"nav_date":"2026-02-06","nav":12.3258,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":12.3242,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":12.3228,"day_change_pct":0.0268},{"nav_date":"2026-02-03","nav":12.3195,"day_change_pct":0.0227},{"nav_date":"2026-02-02","nav":12.3167,"day_change_pct":0.0179},{"nav_date":"2026-01-31","nav":12.3145,"day_change_pct":0.0138},{"nav_date":"2026-01-30","nav":12.3128,"day_change_pct":0.0154},{"nav_date":"2026-01-29","nav":12.3109,"day_change_pct":0.0195},{"nav_date":"2026-01-28","nav":12.3085,"day_change_pct":0.0146},{"nav_date":"2026-01-27","nav":12.3067,"day_change_pct":0.0577},{"nav_date":"2026-01-23","nav":12.2996,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":12.298,"day_change_pct":0.0236},{"nav_date":"2026-01-21","nav":12.2951,"day_change_pct":0.0098},{"nav_date":"2026-01-20","nav":12.2939,"day_change_pct":0.0155},{"nav_date":"2026-01-19","nav":12.292,"day_change_pct":0.0334},{"nav_date":"2026-01-16","nav":12.2879,"day_change_pct":0.022},{"nav_date":"2026-01-14","nav":12.2852,"day_change_pct":0.0114},{"nav_date":"2026-01-13","nav":12.2838,"day_change_pct":0.013},{"nav_date":"2026-01-12","nav":12.2822,"day_change_pct":0.0049},{"nav_date":"2026-01-09","nav":12.2816,"day_change_pct":0.0163},{"nav_date":"2026-01-08","nav":12.2796,"day_change_pct":0.0106},{"nav_date":"2026-01-07","nav":12.2783,"day_change_pct":0.0163},{"nav_date":"2026-01-06","nav":12.2763,"day_change_pct":0.0147},{"nav_date":"2026-01-05","nav":12.2745,"day_change_pct":0.0391},{"nav_date":"2026-01-02","nav":12.2697,"day_change_pct":0.0448},{"nav_date":"2026-01-01","nav":12.2642,"day_change_pct":0.0188},{"nav_date":"2025-12-31","nav":12.2619,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":12.2602,"day_change_pct":0.0106},{"nav_date":"2025-12-29","nav":12.2589,"day_change_pct":0.0392},{"nav_date":"2025-12-26","nav":12.2541,"day_change_pct":-0.0179},{"nav_date":"2025-12-24","nav":12.2563,"day_change_pct":0.0229},{"nav_date":"2025-12-23","nav":12.2535,"day_change_pct":0.0139},{"nav_date":"2025-12-22","nav":12.2518,"day_change_pct":0.0408},{"nav_date":"2025-12-19","nav":12.2468,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2452,"day_change_pct":0.0204},{"nav_date":"2025-12-17","nav":12.2427,"day_change_pct":0.0188},{"nav_date":"2025-12-16","nav":12.2404,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":12.2383,"day_change_pct":0.0384},{"nav_date":"2025-12-12","nav":12.2336,"day_change_pct":0.018},{"nav_date":"2025-12-11","nav":12.2314,"day_change_pct":0.0164},{"nav_date":"2025-12-10","nav":12.2294,"day_change_pct":0.0098},{"nav_date":"2025-12-09","nav":12.2282,"day_change_pct":0.0188},{"nav_date":"2025-12-08","nav":12.2259,"day_change_pct":0.0794},{"nav_date":"2025-12-05","nav":12.2162,"day_change_pct":0.0344},{"nav_date":"2025-12-04","nav":12.212,"day_change_pct":0.0106},{"nav_date":"2025-12-03","nav":12.2107,"day_change_pct":0.0246},{"nav_date":"2025-12-02","nav":12.2077,"day_change_pct":0.0066},{"nav_date":"2025-12-01","nav":12.2069,"day_change_pct":0.0033},{"nav_date":"2025-11-30","nav":12.2065,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":12.2031,"day_change_pct":0.0213},{"nav_date":"2025-11-27","nav":12.2005,"day_change_pct":-0.0172},{"nav_date":"2025-11-26","nav":12.2026,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":12.2004,"day_change_pct":0.0139},{"nav_date":"2025-11-24","nav":12.1987,"day_change_pct":0.041},{"nav_date":"2025-11-21","nav":12.1937,"day_change_pct":0.0164},{"nav_date":"2025-11-20","nav":12.1917,"day_change_pct":0.0156},{"nav_date":"2025-11-19","nav":12.1898,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":12.1878,"day_change_pct":0.0148},{"nav_date":"2025-11-17","nav":12.186,"day_change_pct":0.0386},{"nav_date":"2025-11-14","nav":12.1813,"day_change_pct":0.0164},{"nav_date":"2025-11-13","nav":12.1793,"day_change_pct":0.0189},{"nav_date":"2025-11-12","nav":12.177,"day_change_pct":0.0403},{"nav_date":"2025-11-11","nav":12.1721,"day_change_pct":0.0107},{"nav_date":"2025-11-10","nav":12.1708,"day_change_pct":0.0378},{"nav_date":"2025-11-07","nav":12.1662,"day_change_pct":0.0197},{"nav_date":"2025-11-06","nav":12.1638,"day_change_pct":0.0387},{"nav_date":"2025-11-04","nav":12.1591,"day_change_pct":0.0346},{"nav_date":"2025-11-03","nav":12.1549,"day_change_pct":0.0288},{"nav_date":"2025-10-31","nav":12.1514,"day_change_pct":-0.0049},{"nav_date":"2025-10-30","nav":12.152,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.1519,"day_change_pct":0.0123},{"nav_date":"2025-10-28","nav":12.1504,"day_change_pct":0.0165},{"nav_date":"2025-10-27","nav":12.1484,"day_change_pct":0.0222},{"nav_date":"2025-10-24","nav":12.1457,"day_change_pct":0.0247},{"nav_date":"2025-10-23","nav":12.1427,"day_change_pct":0.0362},{"nav_date":"2025-10-20","nav":12.1383,"day_change_pct":0.0429},{"nav_date":"2025-10-17","nav":12.1331,"day_change_pct":0.0165},{"nav_date":"2025-10-16","nav":12.1311,"day_change_pct":0.0074},{"nav_date":"2025-10-15","nav":12.1302,"day_change_pct":0.019},{"nav_date":"2025-10-14","nav":12.1279,"day_change_pct":-0.0016},{"nav_date":"2025-10-13","nav":12.1281,"day_change_pct":0.0767},{"nav_date":"2025-10-10","nav":12.1188,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":12.1172,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":12.1154,"day_change_pct":0.0206},{"nav_date":"2025-10-07","nav":12.1129,"day_change_pct":0.0173},{"nav_date":"2025-10-06","nav":12.1108,"day_change_pct":0.1066},{"nav_date":"2025-10-03","nav":12.0979,"day_change_pct":0.0322},{"nav_date":"2025-10-01","nav":12.094,"day_change_pct":0.0099},{"nav_date":"2025-09-30","nav":12.0928,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":12.0905,"day_change_pct":0.0463},{"nav_date":"2025-09-26","nav":12.0849,"day_change_pct":0.0174},{"nav_date":"2025-09-25","nav":12.0828,"day_change_pct":0.0157},{"nav_date":"2025-09-24","nav":12.0809,"day_change_pct":0.024},{"nav_date":"2025-09-23","nav":12.078,"day_change_pct":-0.053},{"nav_date":"2025-09-22","nav":12.0844,"day_change_pct":0.043},{"nav_date":"2025-09-19","nav":12.0792,"day_change_pct":0.0174},{"nav_date":"2025-09-18","nav":12.0771,"day_change_pct":0.019},{"nav_date":"2025-09-17","nav":12.0748,"day_change_pct":0.0273},{"nav_date":"2025-09-16","nav":12.0715,"day_change_pct":0.0166},{"nav_date":"2025-09-15","nav":12.0695,"day_change_pct":0.0423},{"nav_date":"2025-09-12","nav":12.0644,"day_change_pct":0.0298},{"nav_date":"2025-09-11","nav":12.0608,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":12.0592,"day_change_pct":0.0174},{"nav_date":"2025-09-09","nav":12.0571,"day_change_pct":0.0556},{"nav_date":"2025-09-05","nav":12.0504,"day_change_pct":0.005},{"nav_date":"2025-09-04","nav":12.0498,"day_change_pct":0.01},{"nav_date":"2025-09-03","nav":12.0486,"day_change_pct":0.005},{"nav_date":"2025-09-02","nav":12.048,"day_change_pct":0.0058},{"nav_date":"2025-09-01","nav":12.0473,"day_change_pct":0.0158},{"nav_date":"2025-08-31","nav":12.0454,"day_change_pct":0.0133},{"nav_date":"2025-08-29","nav":12.0438,"day_change_pct":0.0116},{"nav_date":"2025-08-28","nav":12.0424,"day_change_pct":0.0307},{"nav_date":"2025-08-26","nav":12.0387,"day_change_pct":0.005},{"nav_date":"2025-08-25","nav":12.0381,"day_change_pct":0.0474},{"nav_date":"2025-08-22","nav":12.0324,"day_change_pct":0.015},{"nav_date":"2025-08-21","nav":12.0306,"day_change_pct":0.0075},{"nav_date":"2025-08-20","nav":12.0297,"day_change_pct":0.0266},{"nav_date":"2025-08-19","nav":12.0265,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":12.0271,"day_change_pct":0.0516},{"nav_date":"2025-08-14","nav":12.0209,"day_change_pct":0.0058},{"nav_date":"2025-08-13","nav":12.0202,"day_change_pct":0.0183},{"nav_date":"2025-08-12","nav":12.018,"day_change_pct":0.0058},{"nav_date":"2025-08-11","nav":12.0173,"day_change_pct":0.04},{"nav_date":"2025-08-08","nav":12.0125,"day_change_pct":0.025},{"nav_date":"2025-08-07","nav":12.0095,"day_change_pct":0.0067},{"nav_date":"2025-08-06","nav":12.0087,"day_change_pct":-0.0017},{"nav_date":"2025-08-05","nav":12.0089,"day_change_pct":0.02},{"nav_date":"2025-08-04","nav":12.0065,"day_change_pct":0.0542},{"nav_date":"2025-08-01","nav":12.0,"day_change_pct":0.0117},{"nav_date":"2025-07-31","nav":11.9986,"day_change_pct":0.0158},{"nav_date":"2025-07-30","nav":11.9967,"day_change_pct":0.0008},{"nav_date":"2025-07-29","nav":11.9966,"day_change_pct":0.0125},{"nav_date":"2025-07-28","nav":11.9951,"day_change_pct":0.0392},{"nav_date":"2025-07-25","nav":11.9904,"day_change_pct":0.0167},{"nav_date":"2025-07-24","nav":11.9884,"day_change_pct":0.0175},{"nav_date":"2025-07-23","nav":11.9863,"day_change_pct":0.0125},{"nav_date":"2025-07-22","nav":11.9848,"day_change_pct":0.0159},{"nav_date":"2025-07-21","nav":11.9829,"day_change_pct":0.025},{"nav_date":"2025-07-18","nav":11.9799,"day_change_pct":0.0292},{"nav_date":"2025-07-17","nav":11.9764,"day_change_pct":0.0209},{"nav_date":"2025-07-16","nav":11.9739,"day_change_pct":0.015},{"nav_date":"2025-07-15","nav":11.9721,"day_change_pct":0.0058},{"nav_date":"2025-07-14","nav":11.9714,"day_change_pct":0.0493},{"nav_date":"2025-07-11","nav":11.9655,"day_change_pct":0.0059},{"nav_date":"2025-07-10","nav":11.9648,"day_change_pct":0.0284},{"nav_date":"2025-07-09","nav":11.9614,"day_change_pct":-0.0025},{"nav_date":"2025-07-08","nav":11.9617,"day_change_pct":0.0033},{"nav_date":"2025-07-07","nav":11.9613,"day_change_pct":0.046},{"nav_date":"2025-07-04","nav":11.9558,"day_change_pct":0.0075},{"nav_date":"2025-07-03","nav":11.9549,"day_change_pct":0.0159},{"nav_date":"2025-07-02","nav":11.953,"day_change_pct":0.0611},{"nav_date":"2025-07-01","nav":11.9457,"day_change_pct":0.0469},{"nav_date":"2025-06-30","nav":11.9401,"day_change_pct":0.0343},{"nav_date":"2025-06-27","nav":11.936,"day_change_pct":0.0117},{"nav_date":"2025-06-26","nav":11.9346,"day_change_pct":0.0184},{"nav_date":"2025-06-25","nav":11.9324,"day_change_pct":-0.0419},{"nav_date":"2025-06-24","nav":11.9374,"day_change_pct":0.0176},{"nav_date":"2025-06-23","nav":11.9353,"day_change_pct":0.0545},{"nav_date":"2025-06-20","nav":11.9288,"day_change_pct":0.0084},{"nav_date":"2025-06-19","nav":11.9278,"day_change_pct":0.0285},{"nav_date":"2025-06-18","nav":11.9244,"day_change_pct":0.0168},{"nav_date":"2025-06-17","nav":11.9224,"day_change_pct":0.0176},{"nav_date":"2025-06-16","nav":11.9203,"day_change_pct":0.0394},{"nav_date":"2025-06-13","nav":11.9156,"day_change_pct":-0.021},{"nav_date":"2025-06-12","nav":11.9181,"day_change_pct":0.0008},{"nav_date":"2025-06-11","nav":11.918,"day_change_pct":-0.005},{"nav_date":"2025-06-10","nav":11.9186,"day_change_pct":0.0092},{"nav_date":"2025-06-09","nav":11.9175,"day_change_pct":0.0386},{"nav_date":"2025-06-06","nav":11.9129,"day_change_pct":0.1202},{"nav_date":"2025-06-05","nav":11.8986,"day_change_pct":0.0791},{"nav_date":"2025-06-04","nav":11.8892,"day_change_pct":-0.0034},{"nav_date":"2025-06-03","nav":11.8896,"day_change_pct":0.0202},{"nav_date":"2025-06-02","nav":11.8872,"day_change_pct":0.0042},{"nav_date":"2025-05-31","nav":11.8867,"day_change_pct":0.0143},{"nav_date":"2025-05-30","nav":11.885,"day_change_pct":-0.0042},{"nav_date":"2025-05-29","nav":11.8855,"day_change_pct":0.0269},{"nav_date":"2025-05-28","nav":11.8823,"day_change_pct":0.0766},{"nav_date":"2025-05-27","nav":11.8732,"day_change_pct":0.0168},{"nav_date":"2025-05-26","nav":11.8712,"day_change_pct":0.0657},{"nav_date":"2025-05-23","nav":11.8634,"day_change_pct":0.0371},{"nav_date":"2025-05-22","nav":11.859,"day_change_pct":0.0253},{"nav_date":"2025-05-21","nav":11.856,"day_change_pct":0.0616},{"nav_date":"2025-05-20","nav":11.8487,"day_change_pct":0.0017},{"nav_date":"2025-05-19","nav":11.8485,"day_change_pct":0.0355},{"nav_date":"2025-05-16","nav":11.8443,"day_change_pct":0.0498},{"nav_date":"2025-05-15","nav":11.8384,"day_change_pct":0.0211},{"nav_date":"2025-05-14","nav":11.8359,"day_change_pct":0.0389},{"nav_date":"2025-05-13","nav":11.8313,"day_change_pct":0.1058},{"nav_date":"2025-05-09","nav":11.8188,"day_change_pct":-0.0423},{"nav_date":"2025-05-08","nav":11.8238,"day_change_pct":0.0186},{"nav_date":"2025-05-07","nav":11.8216,"day_change_pct":0.0491},{"nav_date":"2025-05-06","nav":11.8158,"day_change_pct":0.0245},{"nav_date":"2025-05-05","nav":11.8129,"day_change_pct":0.0474},{"nav_date":"2025-05-02","nav":11.8073,"day_change_pct":0.0441},{"nav_date":"2025-04-30","nav":11.8021,"day_change_pct":0.0254},{"nav_date":"2025-04-29","nav":11.7991,"day_change_pct":0.0331},{"nav_date":"2025-04-28","nav":11.7952,"day_change_pct":0.0441},{"nav_date":"2025-04-25","nav":11.79,"day_change_pct":0.0144},{"nav_date":"2025-04-24","nav":11.7883,"day_change_pct":0.0187},{"nav_date":"2025-04-23","nav":11.7861,"day_change_pct":0.0136},{"nav_date":"2025-04-22","nav":11.7845,"day_change_pct":0.0399},{"nav_date":"2025-04-21","nav":11.7798,"day_change_pct":0.1343},{"nav_date":"2025-04-17","nav":11.764,"day_change_pct":0.0646},{"nav_date":"2025-04-16","nav":11.7564,"day_change_pct":0.0255},{"nav_date":"2025-04-15","nav":11.7534,"day_change_pct":0.0656},{"nav_date":"2025-04-11","nav":11.7457,"day_change_pct":0.0605},{"nav_date":"2025-04-09","nav":11.7386,"day_change_pct":0.087}],"total":755,"page":1,"page_size":250}