{"fund_details":{"scheme_code":151503,"scheme_name":"Axis Fixed Term Plan - Series 112 (1143 Days) - Regular Plan - Quarterly IDCW Payout","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K012P8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-04-16","nav":12.4529,"day_change_pct":0.0828},{"nav_date":"2026-04-15","nav":12.4426,"day_change_pct":0.0241},{"nav_date":"2026-04-13","nav":12.4396,"day_change_pct":0.0466},{"nav_date":"2026-04-10","nav":12.4338,"day_change_pct":0.0225},{"nav_date":"2026-04-09","nav":12.431,"day_change_pct":0.0097},{"nav_date":"2026-04-08","nav":12.4298,"day_change_pct":0.0169},{"nav_date":"2026-04-07","nav":12.4277,"day_change_pct":0.0153},{"nav_date":"2026-04-06","nav":12.4258,"day_change_pct":0.0604},{"nav_date":"2026-04-02","nav":12.4183,"day_change_pct":0.0242},{"nav_date":"2026-03-31","nav":12.4153,"day_change_pct":0.0129},{"nav_date":"2026-03-30","nav":12.4137,"day_change_pct":0.0476},{"nav_date":"2026-03-27","nav":12.4078,"day_change_pct":0.0347},{"nav_date":"2026-03-25","nav":12.4035,"day_change_pct":0.0113},{"nav_date":"2026-03-24","nav":12.4021,"day_change_pct":0.0097},{"nav_date":"2026-03-23","nav":12.4009,"day_change_pct":0.0282},{"nav_date":"2026-03-20","nav":12.3974,"day_change_pct":0.025},{"nav_date":"2026-03-18","nav":12.3943,"day_change_pct":0.0218},{"nav_date":"2026-03-17","nav":12.3916,"day_change_pct":0.0137},{"nav_date":"2026-03-16","nav":12.3899,"day_change_pct":0.0396},{"nav_date":"2026-03-13","nav":12.385,"day_change_pct":0.0137},{"nav_date":"2026-03-12","nav":12.3833,"day_change_pct":0.0137},{"nav_date":"2026-03-11","nav":12.3816,"day_change_pct":0.0137},{"nav_date":"2026-03-10","nav":12.3799,"day_change_pct":0.0137},{"nav_date":"2026-03-09","nav":12.3782,"day_change_pct":0.042},{"nav_date":"2026-03-06","nav":12.373,"day_change_pct":0.0137},{"nav_date":"2026-03-05","nav":12.3713,"day_change_pct":0.0129},{"nav_date":"2026-03-04","nav":12.3697,"day_change_pct":0.0267},{"nav_date":"2026-03-02","nav":12.3664,"day_change_pct":0.0235},{"nav_date":"2026-02-28","nav":12.3635,"day_change_pct":0.0138},{"nav_date":"2026-02-27","nav":12.3618,"day_change_pct":0.0097},{"nav_date":"2026-02-26","nav":12.3606,"day_change_pct":0.0154},{"nav_date":"2026-02-25","nav":12.3587,"day_change_pct":0.0129},{"nav_date":"2026-02-24","nav":12.3571,"day_change_pct":0.0089},{"nav_date":"2026-02-23","nav":12.356,"day_change_pct":0.0429},{"nav_date":"2026-02-20","nav":12.3507,"day_change_pct":0.0211},{"nav_date":"2026-02-18","nav":12.3481,"day_change_pct":0.0121},{"nav_date":"2026-02-17","nav":12.3466,"day_change_pct":0.017},{"nav_date":"2026-02-16","nav":12.3445,"day_change_pct":0.043},{"nav_date":"2026-02-13","nav":12.3392,"day_change_pct":0.0122},{"nav_date":"2026-02-12","nav":12.3377,"day_change_pct":0.0138},{"nav_date":"2026-02-11","nav":12.336,"day_change_pct":0.0162},{"nav_date":"2026-02-10","nav":12.334,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":12.3306,"day_change_pct":0.0349},{"nav_date":"2026-02-06","nav":12.3263,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":12.3247,"day_change_pct":0.0114},{"nav_date":"2026-02-04","nav":12.3233,"day_change_pct":0.0268},{"nav_date":"2026-02-03","nav":12.32,"day_change_pct":0.0227},{"nav_date":"2026-02-02","nav":12.3172,"day_change_pct":0.0179},{"nav_date":"2026-01-31","nav":12.315,"day_change_pct":0.0138},{"nav_date":"2026-01-30","nav":12.3133,"day_change_pct":0.0154},{"nav_date":"2026-01-29","nav":12.3114,"day_change_pct":0.0195},{"nav_date":"2026-01-28","nav":12.309,"day_change_pct":0.0146},{"nav_date":"2026-01-27","nav":12.3072,"day_change_pct":0.0577},{"nav_date":"2026-01-23","nav":12.3001,"day_change_pct":0.013},{"nav_date":"2026-01-22","nav":12.2985,"day_change_pct":0.0236},{"nav_date":"2026-01-21","nav":12.2956,"day_change_pct":0.0098},{"nav_date":"2026-01-20","nav":12.2944,"day_change_pct":0.0155},{"nav_date":"2026-01-19","nav":12.2925,"day_change_pct":0.0334},{"nav_date":"2026-01-16","nav":12.2884,"day_change_pct":0.022},{"nav_date":"2026-01-14","nav":12.2857,"day_change_pct":0.0114},{"nav_date":"2026-01-13","nav":12.2843,"day_change_pct":0.013},{"nav_date":"2026-01-12","nav":12.2827,"day_change_pct":0.0049},{"nav_date":"2026-01-09","nav":12.2821,"day_change_pct":0.0163},{"nav_date":"2026-01-08","nav":12.2801,"day_change_pct":0.0106},{"nav_date":"2026-01-07","nav":12.2788,"day_change_pct":0.0163},{"nav_date":"2026-01-06","nav":12.2768,"day_change_pct":0.0147},{"nav_date":"2026-01-05","nav":12.275,"day_change_pct":0.0391},{"nav_date":"2026-01-02","nav":12.2702,"day_change_pct":0.0457},{"nav_date":"2026-01-01","nav":12.2646,"day_change_pct":0.0179},{"nav_date":"2025-12-31","nav":12.2624,"day_change_pct":0.0147},{"nav_date":"2025-12-30","nav":12.2606,"day_change_pct":0.0098},{"nav_date":"2025-12-29","nav":12.2594,"day_change_pct":0.0392},{"nav_date":"2025-12-26","nav":12.2546,"day_change_pct":-0.0179},{"nav_date":"2025-12-24","nav":12.2568,"day_change_pct":0.0228},{"nav_date":"2025-12-23","nav":12.254,"day_change_pct":0.0139},{"nav_date":"2025-12-22","nav":12.2523,"day_change_pct":0.0408},{"nav_date":"2025-12-19","nav":12.2473,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2457,"day_change_pct":0.0212},{"nav_date":"2025-12-17","nav":12.2431,"day_change_pct":0.018},{"nav_date":"2025-12-16","nav":12.2409,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":12.2387,"day_change_pct":0.0384},{"nav_date":"2025-12-12","nav":12.234,"day_change_pct":0.018},{"nav_date":"2025-12-11","nav":12.2318,"day_change_pct":0.0164},{"nav_date":"2025-12-10","nav":12.2298,"day_change_pct":0.009},{"nav_date":"2025-12-09","nav":12.2287,"day_change_pct":0.0196},{"nav_date":"2025-12-08","nav":12.2263,"day_change_pct":0.0794},{"nav_date":"2025-12-05","nav":12.2166,"day_change_pct":0.0344},{"nav_date":"2025-12-04","nav":12.2124,"day_change_pct":0.0106},{"nav_date":"2025-12-03","nav":12.2111,"day_change_pct":0.0246},{"nav_date":"2025-12-02","nav":12.2081,"day_change_pct":0.0057},{"nav_date":"2025-12-01","nav":12.2074,"day_change_pct":0.0041},{"nav_date":"2025-11-30","nav":12.2069,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":12.2035,"day_change_pct":0.0205},{"nav_date":"2025-11-27","nav":12.201,"day_change_pct":-0.0164},{"nav_date":"2025-11-26","nav":12.203,"day_change_pct":0.018},{"nav_date":"2025-11-25","nav":12.2008,"day_change_pct":0.0139},{"nav_date":"2025-11-24","nav":12.1991,"day_change_pct":0.041},{"nav_date":"2025-11-21","nav":12.1941,"day_change_pct":0.0156},{"nav_date":"2025-11-20","nav":12.1922,"day_change_pct":0.0164},{"nav_date":"2025-11-19","nav":12.1902,"day_change_pct":0.0164},{"nav_date":"2025-11-18","nav":12.1882,"day_change_pct":0.0148},{"nav_date":"2025-11-17","nav":12.1864,"day_change_pct":0.0378},{"nav_date":"2025-11-14","nav":12.1818,"day_change_pct":0.0172},{"nav_date":"2025-11-13","nav":12.1797,"day_change_pct":0.0189},{"nav_date":"2025-11-12","nav":12.1774,"day_change_pct":0.0403},{"nav_date":"2025-11-11","nav":12.1725,"day_change_pct":0.0099},{"nav_date":"2025-11-10","nav":12.1713,"day_change_pct":0.0378},{"nav_date":"2025-11-07","nav":12.1667,"day_change_pct":0.0206},{"nav_date":"2025-11-06","nav":12.1642,"day_change_pct":0.0378},{"nav_date":"2025-11-04","nav":12.1596,"day_change_pct":0.0354},{"nav_date":"2025-11-03","nav":12.1553,"day_change_pct":0.0288},{"nav_date":"2025-10-31","nav":12.1518,"day_change_pct":-0.0049},{"nav_date":"2025-10-30","nav":12.1524,"day_change_pct":0.0008},{"nav_date":"2025-10-29","nav":12.1523,"day_change_pct":0.0123},{"nav_date":"2025-10-28","nav":12.1508,"day_change_pct":0.0165},{"nav_date":"2025-10-27","nav":12.1488,"day_change_pct":0.0222},{"nav_date":"2025-10-24","nav":12.1461,"day_change_pct":0.0247},{"nav_date":"2025-10-23","nav":12.1431,"day_change_pct":0.0362},{"nav_date":"2025-10-20","nav":12.1387,"day_change_pct":0.0429},{"nav_date":"2025-10-17","nav":12.1335,"day_change_pct":0.0165},{"nav_date":"2025-10-16","nav":12.1315,"day_change_pct":0.0074},{"nav_date":"2025-10-15","nav":12.1306,"day_change_pct":0.019},{"nav_date":"2025-10-14","nav":12.1283,"day_change_pct":-0.0016},{"nav_date":"2025-10-13","nav":12.1285,"day_change_pct":0.0767},{"nav_date":"2025-10-10","nav":12.1192,"day_change_pct":0.0132},{"nav_date":"2025-10-09","nav":12.1176,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":12.1158,"day_change_pct":0.0206},{"nav_date":"2025-10-07","nav":12.1133,"day_change_pct":0.0173},{"nav_date":"2025-10-06","nav":12.1112,"day_change_pct":0.1066},{"nav_date":"2025-10-03","nav":12.0983,"day_change_pct":0.0322},{"nav_date":"2025-10-01","nav":12.0944,"day_change_pct":0.0099},{"nav_date":"2025-09-30","nav":12.0932,"day_change_pct":0.019},{"nav_date":"2025-09-29","nav":12.0909,"day_change_pct":0.0463},{"nav_date":"2025-09-26","nav":12.0853,"day_change_pct":0.0182},{"nav_date":"2025-09-25","nav":12.0831,"day_change_pct":0.0149},{"nav_date":"2025-09-24","nav":12.0813,"day_change_pct":0.0248},{"nav_date":"2025-09-23","nav":12.0783,"day_change_pct":-0.0538},{"nav_date":"2025-09-22","nav":12.0848,"day_change_pct":0.043},{"nav_date":"2025-09-19","nav":12.0796,"day_change_pct":0.0174},{"nav_date":"2025-09-18","nav":12.0775,"day_change_pct":0.019},{"nav_date":"2025-09-17","nav":12.0752,"day_change_pct":0.0273},{"nav_date":"2025-09-16","nav":12.0719,"day_change_pct":0.0166},{"nav_date":"2025-09-15","nav":12.0699,"day_change_pct":0.0423},{"nav_date":"2025-09-12","nav":12.0648,"day_change_pct":0.0298},{"nav_date":"2025-09-11","nav":12.0612,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":12.0596,"day_change_pct":0.0174},{"nav_date":"2025-09-09","nav":12.0575,"day_change_pct":0.0556},{"nav_date":"2025-09-05","nav":12.0508,"day_change_pct":0.005},{"nav_date":"2025-09-04","nav":12.0502,"day_change_pct":0.0108},{"nav_date":"2025-09-03","nav":12.0489,"day_change_pct":0.0041},{"nav_date":"2025-09-02","nav":12.0484,"day_change_pct":0.0058},{"nav_date":"2025-09-01","nav":12.0477,"day_change_pct":0.0158},{"nav_date":"2025-08-31","nav":12.0458,"day_change_pct":0.0133},{"nav_date":"2025-08-29","nav":12.0442,"day_change_pct":0.0125},{"nav_date":"2025-08-28","nav":12.0427,"day_change_pct":0.0299},{"nav_date":"2025-08-26","nav":12.0391,"day_change_pct":0.005},{"nav_date":"2025-08-25","nav":12.0385,"day_change_pct":0.0474},{"nav_date":"2025-08-22","nav":12.0328,"day_change_pct":0.015},{"nav_date":"2025-08-21","nav":12.031,"day_change_pct":0.0075},{"nav_date":"2025-08-20","nav":12.0301,"day_change_pct":0.0266},{"nav_date":"2025-08-19","nav":12.0269,"day_change_pct":-0.005},{"nav_date":"2025-08-18","nav":12.0275,"day_change_pct":0.0516},{"nav_date":"2025-08-14","nav":12.0213,"day_change_pct":0.0058},{"nav_date":"2025-08-13","nav":12.0206,"day_change_pct":0.0183},{"nav_date":"2025-08-12","nav":12.0184,"day_change_pct":0.0067},{"nav_date":"2025-08-11","nav":12.0176,"day_change_pct":0.0391},{"nav_date":"2025-08-08","nav":12.0129,"day_change_pct":0.025},{"nav_date":"2025-08-07","nav":12.0099,"day_change_pct":0.0075},{"nav_date":"2025-08-06","nav":12.009,"day_change_pct":-0.0017},{"nav_date":"2025-08-05","nav":12.0092,"day_change_pct":0.02},{"nav_date":"2025-08-04","nav":12.0068,"day_change_pct":0.0533},{"nav_date":"2025-08-01","nav":12.0004,"day_change_pct":0.0117},{"nav_date":"2025-07-31","nav":11.999,"day_change_pct":0.0158},{"nav_date":"2025-07-30","nav":11.9971,"day_change_pct":0.0008},{"nav_date":"2025-07-29","nav":11.997,"day_change_pct":0.0133},{"nav_date":"2025-07-28","nav":11.9954,"day_change_pct":0.0392},{"nav_date":"2025-07-25","nav":11.9907,"day_change_pct":0.0158},{"nav_date":"2025-07-24","nav":11.9888,"day_change_pct":0.0175},{"nav_date":"2025-07-23","nav":11.9867,"day_change_pct":0.0125},{"nav_date":"2025-07-22","nav":11.9852,"day_change_pct":0.0159},{"nav_date":"2025-07-21","nav":11.9833,"day_change_pct":0.025},{"nav_date":"2025-07-18","nav":11.9803,"day_change_pct":0.0292},{"nav_date":"2025-07-17","nav":11.9768,"day_change_pct":0.0209},{"nav_date":"2025-07-16","nav":11.9743,"day_change_pct":0.015},{"nav_date":"2025-07-15","nav":11.9725,"day_change_pct":0.0067},{"nav_date":"2025-07-14","nav":11.9717,"day_change_pct":0.0493},{"nav_date":"2025-07-11","nav":11.9658,"day_change_pct":0.005},{"nav_date":"2025-07-10","nav":11.9652,"day_change_pct":0.0284},{"nav_date":"2025-07-09","nav":11.9618,"day_change_pct":-0.0017},{"nav_date":"2025-07-08","nav":11.962,"day_change_pct":0.0025},{"nav_date":"2025-07-07","nav":11.9617,"day_change_pct":0.0468},{"nav_date":"2025-07-04","nav":11.9561,"day_change_pct":0.0067},{"nav_date":"2025-07-03","nav":11.9553,"day_change_pct":0.0159},{"nav_date":"2025-07-02","nav":11.9534,"day_change_pct":0.0611},{"nav_date":"2025-07-01","nav":11.9461,"day_change_pct":0.0477},{"nav_date":"2025-06-30","nav":11.9404,"day_change_pct":0.0343},{"nav_date":"2025-06-27","nav":11.9363,"day_change_pct":0.0117},{"nav_date":"2025-06-26","nav":11.9349,"day_change_pct":0.0184},{"nav_date":"2025-06-25","nav":11.9327,"day_change_pct":-0.0427},{"nav_date":"2025-06-24","nav":11.9378,"day_change_pct":0.0184},{"nav_date":"2025-06-23","nav":11.9356,"day_change_pct":0.0545},{"nav_date":"2025-06-20","nav":11.9291,"day_change_pct":0.0075},{"nav_date":"2025-06-19","nav":11.9282,"day_change_pct":0.0294},{"nav_date":"2025-06-18","nav":11.9247,"day_change_pct":0.0159},{"nav_date":"2025-06-17","nav":11.9228,"day_change_pct":0.0176},{"nav_date":"2025-06-16","nav":11.9207,"day_change_pct":0.0403},{"nav_date":"2025-06-13","nav":11.9159,"day_change_pct":-0.021},{"nav_date":"2025-06-12","nav":11.9184,"day_change_pct":0.0},{"nav_date":"2025-06-11","nav":11.9184,"day_change_pct":-0.005},{"nav_date":"2025-06-10","nav":11.919,"day_change_pct":0.0101},{"nav_date":"2025-06-09","nav":11.9178,"day_change_pct":0.0386},{"nav_date":"2025-06-06","nav":11.9132,"day_change_pct":0.1202},{"nav_date":"2025-06-05","nav":11.8989,"day_change_pct":0.0791},{"nav_date":"2025-06-04","nav":11.8895,"day_change_pct":-0.0034},{"nav_date":"2025-06-03","nav":11.8899,"day_change_pct":0.0193},{"nav_date":"2025-06-02","nav":11.8876,"day_change_pct":0.0042},{"nav_date":"2025-05-31","nav":11.8871,"day_change_pct":0.0143},{"nav_date":"2025-05-30","nav":11.8854,"day_change_pct":-0.0034},{"nav_date":"2025-05-29","nav":11.8858,"day_change_pct":0.0269},{"nav_date":"2025-05-28","nav":11.8826,"day_change_pct":0.0766},{"nav_date":"2025-05-27","nav":11.8735,"day_change_pct":0.0168},{"nav_date":"2025-05-26","nav":11.8715,"day_change_pct":0.0657},{"nav_date":"2025-05-23","nav":11.8637,"day_change_pct":0.0363},{"nav_date":"2025-05-22","nav":11.8594,"day_change_pct":0.0253},{"nav_date":"2025-05-21","nav":11.8564,"day_change_pct":0.0616},{"nav_date":"2025-05-20","nav":11.8491,"day_change_pct":0.0025},{"nav_date":"2025-05-19","nav":11.8488,"day_change_pct":0.0346},{"nav_date":"2025-05-16","nav":11.8447,"day_change_pct":0.0498},{"nav_date":"2025-05-15","nav":11.8388,"day_change_pct":0.022},{"nav_date":"2025-05-14","nav":11.8362,"day_change_pct":0.0389},{"nav_date":"2025-05-13","nav":11.8316,"day_change_pct":0.1058},{"nav_date":"2025-05-09","nav":11.8191,"day_change_pct":-0.0423},{"nav_date":"2025-05-08","nav":11.8241,"day_change_pct":0.0186},{"nav_date":"2025-05-07","nav":11.8219,"day_change_pct":0.0491},{"nav_date":"2025-05-06","nav":11.8161,"day_change_pct":0.0245},{"nav_date":"2025-05-05","nav":11.8132,"day_change_pct":0.0474},{"nav_date":"2025-05-02","nav":11.8076,"day_change_pct":0.0441},{"nav_date":"2025-04-30","nav":11.8024,"day_change_pct":0.0254},{"nav_date":"2025-04-29","nav":11.7994,"day_change_pct":0.0331},{"nav_date":"2025-04-28","nav":11.7955,"day_change_pct":0.0441},{"nav_date":"2025-04-25","nav":11.7903,"day_change_pct":0.0144},{"nav_date":"2025-04-24","nav":11.7886,"day_change_pct":0.0187},{"nav_date":"2025-04-23","nav":11.7864,"day_change_pct":0.0136},{"nav_date":"2025-04-22","nav":11.7848,"day_change_pct":0.0399},{"nav_date":"2025-04-21","nav":11.7801,"day_change_pct":0.1343},{"nav_date":"2025-04-17","nav":11.7643,"day_change_pct":0.0646},{"nav_date":"2025-04-16","nav":11.7567,"day_change_pct":0.0255},{"nav_date":"2025-04-15","nav":11.7537,"day_change_pct":0.0647},{"nav_date":"2025-04-11","nav":11.7461,"day_change_pct":0.0613},{"nav_date":"2025-04-09","nav":11.7389,"day_change_pct":0.087}],"total":755,"page":1,"page_size":250}