{"fund_details":{"scheme_code":151496,"scheme_name":"HDFC Nifty G-Sec Apr 2029 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1FR8","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9414,"day_change_pct":0.024},{"nav_date":"2026-09-16","nav":12.9383,"day_change_pct":-0.0572},{"nav_date":"2026-09-15","nav":12.9457,"day_change_pct":-0.182},{"nav_date":"2026-09-11","nav":12.9693,"day_change_pct":-0.1224},{"nav_date":"2026-09-10","nav":12.9852,"day_change_pct":-0.0123},{"nav_date":"2026-09-09","nav":12.9868,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":12.9868,"day_change_pct":-0.0346},{"nav_date":"2026-09-07","nav":12.9913,"day_change_pct":0.0678},{"nav_date":"2026-09-04","nav":12.9825,"day_change_pct":-0.0554},{"nav_date":"2026-09-03","nav":12.9897,"day_change_pct":0.1025},{"nav_date":"2026-09-02","nav":12.9764,"day_change_pct":0.0046},{"nav_date":"2026-09-01","nav":12.9758,"day_change_pct":0.0764},{"nav_date":"2026-08-31","nav":12.9659,"day_change_pct":-0.1148},{"nav_date":"2026-08-28","nav":12.9808,"day_change_pct":0.0786},{"nav_date":"2026-08-27","nav":12.9706,"day_change_pct":-0.0747},{"nav_date":"2026-08-25","nav":12.9803,"day_change_pct":0.0316},{"nav_date":"2026-08-24","nav":12.9762,"day_change_pct":0.0679},{"nav_date":"2026-08-21","nav":12.9674,"day_change_pct":0.0494},{"nav_date":"2026-08-20","nav":12.961,"day_change_pct":-0.1418},{"nav_date":"2026-08-19","nav":12.9794,"day_change_pct":0.017},{"nav_date":"2026-08-18","nav":12.9772,"day_change_pct":-0.0223},{"nav_date":"2026-08-17","nav":12.9801,"day_change_pct":-0.0208},{"nav_date":"2026-08-14","nav":12.9828,"day_change_pct":-0.0077},{"nav_date":"2026-08-13","nav":12.9838,"day_change_pct":0.0239},{"nav_date":"2026-08-12","nav":12.9807,"day_change_pct":0.0486},{"nav_date":"2026-08-11","nav":12.9744,"day_change_pct":-0.0285},{"nav_date":"2026-08-10","nav":12.9781,"day_change_pct":0.054},{"nav_date":"2026-08-07","nav":12.9711,"day_change_pct":0.0216},{"nav_date":"2026-08-06","nav":12.9683,"day_change_pct":0.1266},{"nav_date":"2026-08-05","nav":12.9519,"day_change_pct":0.0394},{"nav_date":"2026-08-04","nav":12.9468,"day_change_pct":0.0688},{"nav_date":"2026-08-03","nav":12.9379,"day_change_pct":0.0959},{"nav_date":"2026-07-31","nav":12.9255,"day_change_pct":0.0217},{"nav_date":"2026-07-30","nav":12.9227,"day_change_pct":-0.0294},{"nav_date":"2026-07-29","nav":12.9265,"day_change_pct":-0.0549},{"nav_date":"2026-07-28","nav":12.9336,"day_change_pct":-0.0664},{"nav_date":"2026-07-27","nav":12.9422,"day_change_pct":0.1501},{"nav_date":"2026-07-24","nav":12.9228,"day_change_pct":0.0255},{"nav_date":"2026-07-23","nav":12.9195,"day_change_pct":-0.0665},{"nav_date":"2026-07-22","nav":12.9281,"day_change_pct":-0.0085},{"nav_date":"2026-07-21","nav":12.9292,"day_change_pct":0.1107},{"nav_date":"2026-07-20","nav":12.9149,"day_change_pct":-0.0982},{"nav_date":"2026-07-17","nav":12.9276,"day_change_pct":0.0232},{"nav_date":"2026-07-16","nav":12.9246,"day_change_pct":0.0782},{"nav_date":"2026-07-15","nav":12.9145,"day_change_pct":0.0411},{"nav_date":"2026-07-14","nav":12.9092,"day_change_pct":-0.0581},{"nav_date":"2026-07-13","nav":12.9167,"day_change_pct":0.0186},{"nav_date":"2026-07-10","nav":12.9143,"day_change_pct":0.0868},{"nav_date":"2026-07-09","nav":12.9031,"day_change_pct":0.0248},{"nav_date":"2026-07-08","nav":12.8999,"day_change_pct":-0.1107},{"nav_date":"2026-07-07","nav":12.9142,"day_change_pct":0.0263},{"nav_date":"2026-07-06","nav":12.9108,"day_change_pct":0.1264},{"nav_date":"2026-07-03","nav":12.8945,"day_change_pct":0.0388},{"nav_date":"2026-07-02","nav":12.8895,"day_change_pct":-0.0202},{"nav_date":"2026-07-01","nav":12.8921,"day_change_pct":-0.1069},{"nav_date":"2026-06-30","nav":12.9059,"day_change_pct":0.1319},{"nav_date":"2026-06-29","nav":12.8889,"day_change_pct":0.0947},{"nav_date":"2026-06-25","nav":12.8767,"day_change_pct":0.0225},{"nav_date":"2026-06-24","nav":12.8738,"day_change_pct":0.0785},{"nav_date":"2026-06-23","nav":12.8637,"day_change_pct":0.0716},{"nav_date":"2026-06-22","nav":12.8545,"day_change_pct":0.042},{"nav_date":"2026-06-19","nav":12.8491,"day_change_pct":-0.0941},{"nav_date":"2026-06-18","nav":12.8612,"day_change_pct":0.0366},{"nav_date":"2026-06-17","nav":12.8565,"day_change_pct":0.0825},{"nav_date":"2026-06-16","nav":12.8459,"day_change_pct":-0.0179},{"nav_date":"2026-06-15","nav":12.8482,"day_change_pct":0.1083},{"nav_date":"2026-06-12","nav":12.8343,"day_change_pct":0.0694},{"nav_date":"2026-06-11","nav":12.8254,"day_change_pct":0.139},{"nav_date":"2026-06-10","nav":12.8076,"day_change_pct":-0.1131},{"nav_date":"2026-06-09","nav":12.8221,"day_change_pct":0.1946},{"nav_date":"2026-06-08","nav":12.7972,"day_change_pct":0.1236},{"nav_date":"2026-06-05","nav":12.7814,"day_change_pct":0.3454},{"nav_date":"2026-06-04","nav":12.7374,"day_change_pct":0.1053},{"nav_date":"2026-06-03","nav":12.724,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":12.724,"day_change_pct":0.0511},{"nav_date":"2026-06-01","nav":12.7175,"day_change_pct":0.0236},{"nav_date":"2026-05-29","nav":12.7145,"day_change_pct":0.1623},{"nav_date":"2026-05-27","nav":12.6939,"day_change_pct":-0.0197},{"nav_date":"2026-05-26","nav":12.6964,"day_change_pct":0.0189},{"nav_date":"2026-05-25","nav":12.694,"day_change_pct":0.29},{"nav_date":"2026-05-22","nav":12.6573,"day_change_pct":-0.0284},{"nav_date":"2026-05-21","nav":12.6609,"day_change_pct":-0.2443},{"nav_date":"2026-05-20","nav":12.6919,"day_change_pct":0.1831},{"nav_date":"2026-05-19","nav":12.6687,"day_change_pct":-0.0726},{"nav_date":"2026-05-18","nav":12.6779,"day_change_pct":-0.0654},{"nav_date":"2026-05-15","nav":12.6862,"day_change_pct":-0.1527},{"nav_date":"2026-05-14","nav":12.7056,"day_change_pct":0.0024},{"nav_date":"2026-05-13","nav":12.7053,"day_change_pct":0.022},{"nav_date":"2026-05-12","nav":12.7025,"day_change_pct":0.0323},{"nav_date":"2026-05-11","nav":12.6984,"day_change_pct":-0.3015},{"nav_date":"2026-05-08","nav":12.7368,"day_change_pct":-0.0016},{"nav_date":"2026-05-07","nav":12.737,"day_change_pct":0.0463},{"nav_date":"2026-05-06","nav":12.7311,"day_change_pct":0.2141},{"nav_date":"2026-05-05","nav":12.7039,"day_change_pct":0.1356},{"nav_date":"2026-05-04","nav":12.6867,"day_change_pct":0.0205},{"nav_date":"2026-04-30","nav":12.6841,"day_change_pct":-0.0898},{"nav_date":"2026-04-29","nav":12.6955,"day_change_pct":0.0095},{"nav_date":"2026-04-28","nav":12.6943,"day_change_pct":-0.1997},{"nav_date":"2026-04-27","nav":12.7197,"day_change_pct":-0.0511},{"nav_date":"2026-04-24","nav":12.7262,"day_change_pct":-0.0495},{"nav_date":"2026-04-23","nav":12.7325,"day_change_pct":-0.113},{"nav_date":"2026-04-22","nav":12.7469,"day_change_pct":-0.0839},{"nav_date":"2026-04-21","nav":12.7576,"day_change_pct":0.2089},{"nav_date":"2026-04-20","nav":12.731,"day_change_pct":0.1991},{"nav_date":"2026-04-17","nav":12.7057,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":12.7057,"day_change_pct":0.0591},{"nav_date":"2026-04-15","nav":12.6982,"day_change_pct":0.1309},{"nav_date":"2026-04-13","nav":12.6816,"day_change_pct":-0.0449},{"nav_date":"2026-04-10","nav":12.6873,"day_change_pct":0.0844},{"nav_date":"2026-04-09","nav":12.6766,"day_change_pct":-0.0481},{"nav_date":"2026-04-08","nav":12.6827,"day_change_pct":0.6699},{"nav_date":"2026-04-07","nav":12.5983,"day_change_pct":0.0032},{"nav_date":"2026-04-06","nav":12.5979,"day_change_pct":-0.0087},{"nav_date":"2026-04-02","nav":12.599,"day_change_pct":-0.0587},{"nav_date":"2026-03-31","nav":12.6064,"day_change_pct":0.0167},{"nav_date":"2026-03-30","nav":12.6043,"day_change_pct":-0.1932},{"nav_date":"2026-03-27","nav":12.6287,"day_change_pct":-0.1794},{"nav_date":"2026-03-25","nav":12.6514,"day_change_pct":0.0166},{"nav_date":"2026-03-24","nav":12.6493,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":12.6495,"day_change_pct":-0.0987},{"nav_date":"2026-03-20","nav":12.662,"day_change_pct":-0.1002},{"nav_date":"2026-03-18","nav":12.6747,"day_change_pct":0.0205},{"nav_date":"2026-03-17","nav":12.6721,"day_change_pct":-0.0142},{"nav_date":"2026-03-16","nav":12.6739,"day_change_pct":-0.0662},{"nav_date":"2026-03-13","nav":12.6823,"day_change_pct":-0.0166},{"nav_date":"2026-03-12","nav":12.6844,"day_change_pct":-0.0315},{"nav_date":"2026-03-11","nav":12.6884,"day_change_pct":-0.0197},{"nav_date":"2026-03-10","nav":12.6909,"day_change_pct":0.2267},{"nav_date":"2026-03-09","nav":12.6622,"day_change_pct":-0.1601},{"nav_date":"2026-03-06","nav":12.6825,"day_change_pct":-0.2148},{"nav_date":"2026-03-05","nav":12.7098,"day_change_pct":-0.048},{"nav_date":"2026-03-04","nav":12.7159,"day_change_pct":0.0409},{"nav_date":"2026-03-02","nav":12.7107,"day_change_pct":-0.07},{"nav_date":"2026-02-27","nav":12.7196,"day_change_pct":0.0944},{"nav_date":"2026-02-26","nav":12.7076,"day_change_pct":0.0079},{"nav_date":"2026-02-25","nav":12.7066,"day_change_pct":0.0094},{"nav_date":"2026-02-24","nav":12.7054,"day_change_pct":0.0811},{"nav_date":"2026-02-23","nav":12.6951,"day_change_pct":0.1357},{"nav_date":"2026-02-20","nav":12.6779,"day_change_pct":-0.0166},{"nav_date":"2026-02-18","nav":12.68,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":12.6793,"day_change_pct":0.0292},{"nav_date":"2026-02-16","nav":12.6756,"day_change_pct":0.1042},{"nav_date":"2026-02-13","nav":12.6624,"day_change_pct":0.0158},{"nav_date":"2026-02-12","nav":12.6604,"day_change_pct":0.0411},{"nav_date":"2026-02-11","nav":12.6552,"day_change_pct":0.0664},{"nav_date":"2026-02-10","nav":12.6468,"day_change_pct":0.0451},{"nav_date":"2026-02-09","nav":12.6411,"day_change_pct":0.1133},{"nav_date":"2026-02-06","nav":12.6268,"day_change_pct":-0.125},{"nav_date":"2026-02-05","nav":12.6426,"day_change_pct":0.1109},{"nav_date":"2026-02-04","nav":12.6286,"day_change_pct":0.0079},{"nav_date":"2026-02-03","nav":12.6276,"day_change_pct":0.1483},{"nav_date":"2026-02-02","nav":12.6089,"day_change_pct":-0.0626},{"nav_date":"2026-01-30","nav":12.6168,"day_change_pct":0.1453},{"nav_date":"2026-01-29","nav":12.5985,"day_change_pct":-0.149},{"nav_date":"2026-01-28","nav":12.6173,"day_change_pct":-0.0642},{"nav_date":"2026-01-27","nav":12.6254,"day_change_pct":0.0594},{"nav_date":"2026-01-23","nav":12.6179,"day_change_pct":0.0412},{"nav_date":"2026-01-22","nav":12.6127,"day_change_pct":-0.0966},{"nav_date":"2026-01-21","nav":12.6249,"day_change_pct":0.092},{"nav_date":"2026-01-20","nav":12.6133,"day_change_pct":-0.0079},{"nav_date":"2026-01-19","nav":12.6143,"day_change_pct":0.0143},{"nav_date":"2026-01-16","nav":12.6125,"day_change_pct":0.0659},{"nav_date":"2026-01-14","nav":12.6042,"day_change_pct":0.0397},{"nav_date":"2026-01-13","nav":12.5992,"day_change_pct":-0.0413},{"nav_date":"2026-01-12","nav":12.6044,"day_change_pct":0.046},{"nav_date":"2026-01-09","nav":12.5986,"day_change_pct":0.0556},{"nav_date":"2026-01-08","nav":12.5916,"day_change_pct":-0.0341},{"nav_date":"2026-01-07","nav":12.5959,"day_change_pct":-0.0619},{"nav_date":"2026-01-06","nav":12.6037,"day_change_pct":0.0842},{"nav_date":"2026-01-05","nav":12.5931,"day_change_pct":0.0445},{"nav_date":"2026-01-02","nav":12.5875,"day_change_pct":-0.0143},{"nav_date":"2026-01-01","nav":12.5893,"day_change_pct":0.089},{"nav_date":"2025-12-31","nav":12.5781,"day_change_pct":-0.0953},{"nav_date":"2025-12-30","nav":12.5901,"day_change_pct":-0.0706},{"nav_date":"2025-12-29","nav":12.599,"day_change_pct":-0.0071},{"nav_date":"2025-12-26","nav":12.5999,"day_change_pct":-0.0508},{"nav_date":"2025-12-24","nav":12.6063,"day_change_pct":0.2465},{"nav_date":"2025-12-23","nav":12.5753,"day_change_pct":-0.0763},{"nav_date":"2025-12-22","nav":12.5849,"day_change_pct":-0.0318},{"nav_date":"2025-12-19","nav":12.5889,"day_change_pct":0.1416},{"nav_date":"2025-12-18","nav":12.5711,"day_change_pct":0.0247},{"nav_date":"2025-12-17","nav":12.568,"day_change_pct":-0.0684},{"nav_date":"2025-12-16","nav":12.5766,"day_change_pct":0.0159},{"nav_date":"2025-12-15","nav":12.5746,"day_change_pct":0.0509},{"nav_date":"2025-12-12","nav":12.5682,"day_change_pct":-0.0119},{"nav_date":"2025-12-11","nav":12.5697,"day_change_pct":0.0016},{"nav_date":"2025-12-10","nav":12.5695,"day_change_pct":-0.1184},{"nav_date":"2025-12-09","nav":12.5844,"day_change_pct":-0.0278},{"nav_date":"2025-12-08","nav":12.5879,"day_change_pct":0.1153},{"nav_date":"2025-12-05","nav":12.5734,"day_change_pct":0.1426},{"nav_date":"2025-12-04","nav":12.5555,"day_change_pct":0.0382},{"nav_date":"2025-12-03","nav":12.5507,"day_change_pct":-0.0677},{"nav_date":"2025-12-02","nav":12.5592,"day_change_pct":0.0534},{"nav_date":"2025-12-01","nav":12.5525,"day_change_pct":-0.0159},{"nav_date":"2025-11-28","nav":12.5545,"day_change_pct":0.008},{"nav_date":"2025-11-27","nav":12.5535,"day_change_pct":0.0024},{"nav_date":"2025-11-26","nav":12.5532,"day_change_pct":0.039},{"nav_date":"2025-11-25","nav":12.5483,"day_change_pct":0.2116},{"nav_date":"2025-11-24","nav":12.5218,"day_change_pct":0.144},{"nav_date":"2025-11-21","nav":12.5038,"day_change_pct":-0.0679},{"nav_date":"2025-11-20","nav":12.5123,"day_change_pct":0.032},{"nav_date":"2025-11-19","nav":12.5083,"day_change_pct":0.044},{"nav_date":"2025-11-18","nav":12.5028,"day_change_pct":-0.0032},{"nav_date":"2025-11-17","nav":12.5032,"day_change_pct":0.0929},{"nav_date":"2025-11-14","nav":12.4916,"day_change_pct":-0.0392},{"nav_date":"2025-11-13","nav":12.4965,"day_change_pct":0.0336},{"nav_date":"2025-11-12","nav":12.4923,"day_change_pct":-0.0256},{"nav_date":"2025-11-11","nav":12.4955,"day_change_pct":-0.0584},{"nav_date":"2025-11-10","nav":12.5028,"day_change_pct":0.1498},{"nav_date":"2025-11-07","nav":12.4841,"day_change_pct":-0.0008},{"nav_date":"2025-11-06","nav":12.4842,"day_change_pct":0.0497},{"nav_date":"2025-11-04","nav":12.478,"day_change_pct":0.0577},{"nav_date":"2025-11-03","nav":12.4708,"day_change_pct":0.0289},{"nav_date":"2025-10-31","nav":12.4672,"day_change_pct":-0.1042},{"nav_date":"2025-10-30","nav":12.4802,"day_change_pct":0.0353},{"nav_date":"2025-10-29","nav":12.4758,"day_change_pct":0.0257},{"nav_date":"2025-10-28","nav":12.4726,"day_change_pct":0.0072},{"nav_date":"2025-10-27","nav":12.4717,"day_change_pct":0.0883},{"nav_date":"2025-10-24","nav":12.4607,"day_change_pct":-0.0273},{"nav_date":"2025-10-23","nav":12.4641,"day_change_pct":0.0144},{"nav_date":"2025-10-20","nav":12.4623,"day_change_pct":0.0417},{"nav_date":"2025-10-17","nav":12.4571,"day_change_pct":0.0884},{"nav_date":"2025-10-16","nav":12.4461,"day_change_pct":-0.0554},{"nav_date":"2025-10-15","nav":12.453,"day_change_pct":0.0707},{"nav_date":"2025-10-14","nav":12.4442,"day_change_pct":-0.0008},{"nav_date":"2025-10-13","nav":12.4443,"day_change_pct":0.0531},{"nav_date":"2025-10-10","nav":12.4377,"day_change_pct":0.0756},{"nav_date":"2025-10-09","nav":12.4283,"day_change_pct":-0.0659},{"nav_date":"2025-10-08","nav":12.4365,"day_change_pct":-0.0048},{"nav_date":"2025-10-07","nav":12.4371,"day_change_pct":0.0628},{"nav_date":"2025-10-06","nav":12.4293,"day_change_pct":0.0435},{"nav_date":"2025-10-03","nav":12.4239,"day_change_pct":0.0757},{"nav_date":"2025-10-01","nav":12.4145,"day_change_pct":0.125},{"nav_date":"2025-09-30","nav":12.399,"day_change_pct":-0.0709},{"nav_date":"2025-09-29","nav":12.4078,"day_change_pct":0.0847},{"nav_date":"2025-09-26","nav":12.3973,"day_change_pct":0.0113},{"nav_date":"2025-09-25","nav":12.3959,"day_change_pct":0.0291},{"nav_date":"2025-09-24","nav":12.3923,"day_change_pct":-0.0048},{"nav_date":"2025-09-23","nav":12.3929,"day_change_pct":0.0153},{"nav_date":"2025-09-22","nav":12.391,"day_change_pct":0.088},{"nav_date":"2025-09-19","nav":12.3801,"day_change_pct":0.1254},{"nav_date":"2025-09-18","nav":12.3646,"day_change_pct":0.0049},{"nav_date":"2025-09-17","nav":12.364,"day_change_pct":0.0599},{"nav_date":"2025-09-16","nav":12.3566,"day_change_pct":0.0826},{"nav_date":"2025-09-15","nav":12.3464,"day_change_pct":0.0365},{"nav_date":"2025-09-12","nav":12.3419,"day_change_pct":0.0616},{"nav_date":"2025-09-11","nav":12.3343,"day_change_pct":0.1047},{"nav_date":"2025-09-10","nav":12.3214,"day_change_pct":0.0577},{"nav_date":"2025-09-09","nav":12.3143,"day_change_pct":0.0715},{"nav_date":"2025-09-05","nav":12.3055,"day_change_pct":0.1538}],"total":852,"page":1,"page_size":250}