{"fund_details":{"scheme_code":151495,"scheme_name":"HDFC Nifty G-Sec Apr 2029 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1FQ0","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0144,"day_change_pct":0.0246},{"nav_date":"2026-09-16","nav":13.0112,"day_change_pct":-0.0568},{"nav_date":"2026-09-15","nav":13.0186,"day_change_pct":-0.181},{"nav_date":"2026-09-11","nav":13.0422,"day_change_pct":-0.1218},{"nav_date":"2026-09-10","nav":13.0581,"day_change_pct":-0.0123},{"nav_date":"2026-09-09","nav":13.0597,"day_change_pct":0.0008},{"nav_date":"2026-09-08","nav":13.0596,"day_change_pct":-0.0344},{"nav_date":"2026-09-07","nav":13.0641,"day_change_pct":0.0697},{"nav_date":"2026-09-04","nav":13.055,"day_change_pct":-0.0551},{"nav_date":"2026-09-03","nav":13.0622,"day_change_pct":0.1027},{"nav_date":"2026-09-02","nav":13.0488,"day_change_pct":0.0054},{"nav_date":"2026-09-01","nav":13.0481,"day_change_pct":0.0767},{"nav_date":"2026-08-31","nav":13.0381,"day_change_pct":-0.1142},{"nav_date":"2026-08-28","nav":13.053,"day_change_pct":0.0797},{"nav_date":"2026-08-27","nav":13.0426,"day_change_pct":-0.0743},{"nav_date":"2026-08-25","nav":13.0523,"day_change_pct":0.0322},{"nav_date":"2026-08-24","nav":13.0481,"day_change_pct":0.069},{"nav_date":"2026-08-21","nav":13.0391,"day_change_pct":0.0499},{"nav_date":"2026-08-20","nav":13.0326,"day_change_pct":-0.1418},{"nav_date":"2026-08-19","nav":13.0511,"day_change_pct":0.0184},{"nav_date":"2026-08-18","nav":13.0487,"day_change_pct":-0.0222},{"nav_date":"2026-08-17","nav":13.0516,"day_change_pct":-0.0199},{"nav_date":"2026-08-14","nav":13.0542,"day_change_pct":-0.0069},{"nav_date":"2026-08-13","nav":13.0551,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":13.052,"day_change_pct":0.0498},{"nav_date":"2026-08-11","nav":13.0455,"day_change_pct":-0.0291},{"nav_date":"2026-08-10","nav":13.0493,"day_change_pct":0.056},{"nav_date":"2026-08-07","nav":13.042,"day_change_pct":0.0215},{"nav_date":"2026-08-06","nav":13.0392,"day_change_pct":0.1275},{"nav_date":"2026-08-05","nav":13.0226,"day_change_pct":0.0399},{"nav_date":"2026-08-04","nav":13.0174,"day_change_pct":0.0684},{"nav_date":"2026-08-03","nav":13.0085,"day_change_pct":0.0977},{"nav_date":"2026-07-31","nav":12.9958,"day_change_pct":0.0223},{"nav_date":"2026-07-30","nav":12.9929,"day_change_pct":-0.0292},{"nav_date":"2026-07-29","nav":12.9967,"day_change_pct":-0.0538},{"nav_date":"2026-07-28","nav":13.0037,"day_change_pct":-0.0669},{"nav_date":"2026-07-27","nav":13.0124,"day_change_pct":0.1509},{"nav_date":"2026-07-24","nav":12.9928,"day_change_pct":0.0262},{"nav_date":"2026-07-23","nav":12.9894,"day_change_pct":-0.0654},{"nav_date":"2026-07-22","nav":12.9979,"day_change_pct":-0.0085},{"nav_date":"2026-07-21","nav":12.999,"day_change_pct":0.1117},{"nav_date":"2026-07-20","nav":12.9845,"day_change_pct":-0.0969},{"nav_date":"2026-07-17","nav":12.9971,"day_change_pct":0.0231},{"nav_date":"2026-07-16","nav":12.9941,"day_change_pct":0.0786},{"nav_date":"2026-07-15","nav":12.9839,"day_change_pct":0.0416},{"nav_date":"2026-07-14","nav":12.9785,"day_change_pct":-0.0578},{"nav_date":"2026-07-13","nav":12.986,"day_change_pct":0.02},{"nav_date":"2026-07-10","nav":12.9834,"day_change_pct":0.0871},{"nav_date":"2026-07-09","nav":12.9721,"day_change_pct":0.0254},{"nav_date":"2026-07-08","nav":12.9688,"day_change_pct":-0.1109},{"nav_date":"2026-07-07","nav":12.9832,"day_change_pct":0.027},{"nav_date":"2026-07-06","nav":12.9797,"day_change_pct":0.1281},{"nav_date":"2026-07-03","nav":12.9631,"day_change_pct":0.0394},{"nav_date":"2026-07-02","nav":12.958,"day_change_pct":-0.0201},{"nav_date":"2026-07-01","nav":12.9606,"day_change_pct":-0.1064},{"nav_date":"2026-06-30","nav":12.9744,"day_change_pct":0.132},{"nav_date":"2026-06-29","nav":12.9573,"day_change_pct":0.0966},{"nav_date":"2026-06-25","nav":12.9448,"day_change_pct":0.0232},{"nav_date":"2026-06-24","nav":12.9418,"day_change_pct":0.0789},{"nav_date":"2026-06-23","nav":12.9316,"day_change_pct":0.072},{"nav_date":"2026-06-22","nav":12.9223,"day_change_pct":0.0434},{"nav_date":"2026-06-19","nav":12.9167,"day_change_pct":-0.0944},{"nav_date":"2026-06-18","nav":12.9289,"day_change_pct":0.0379},{"nav_date":"2026-06-17","nav":12.924,"day_change_pct":0.0829},{"nav_date":"2026-06-16","nav":12.9133,"day_change_pct":-0.0178},{"nav_date":"2026-06-15","nav":12.9156,"day_change_pct":0.1093},{"nav_date":"2026-06-12","nav":12.9015,"day_change_pct":0.0706},{"nav_date":"2026-06-11","nav":12.8924,"day_change_pct":0.139},{"nav_date":"2026-06-10","nav":12.8745,"day_change_pct":-0.1125},{"nav_date":"2026-06-09","nav":12.889,"day_change_pct":0.1943},{"nav_date":"2026-06-08","nav":12.864,"day_change_pct":0.1253},{"nav_date":"2026-06-05","nav":12.8479,"day_change_pct":0.346},{"nav_date":"2026-06-04","nav":12.8036,"day_change_pct":0.1056},{"nav_date":"2026-06-03","nav":12.7901,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":12.7901,"day_change_pct":0.0516},{"nav_date":"2026-06-01","nav":12.7835,"day_change_pct":0.025},{"nav_date":"2026-05-29","nav":12.7803,"day_change_pct":0.163},{"nav_date":"2026-05-27","nav":12.7595,"day_change_pct":-0.0188},{"nav_date":"2026-05-26","nav":12.7619,"day_change_pct":0.0188},{"nav_date":"2026-05-25","nav":12.7595,"day_change_pct":0.2916},{"nav_date":"2026-05-22","nav":12.7224,"day_change_pct":-0.0275},{"nav_date":"2026-05-21","nav":12.7259,"day_change_pct":-0.2446},{"nav_date":"2026-05-20","nav":12.7571,"day_change_pct":0.1838},{"nav_date":"2026-05-19","nav":12.7337,"day_change_pct":-0.0722},{"nav_date":"2026-05-18","nav":12.7429,"day_change_pct":-0.0635},{"nav_date":"2026-05-15","nav":12.751,"day_change_pct":-0.1527},{"nav_date":"2026-05-14","nav":12.7705,"day_change_pct":0.0023},{"nav_date":"2026-05-13","nav":12.7702,"day_change_pct":0.0227},{"nav_date":"2026-05-12","nav":12.7673,"day_change_pct":0.0329},{"nav_date":"2026-05-11","nav":12.7631,"day_change_pct":-0.3007},{"nav_date":"2026-05-08","nav":12.8016,"day_change_pct":-0.0008},{"nav_date":"2026-05-07","nav":12.8017,"day_change_pct":0.0469},{"nav_date":"2026-05-06","nav":12.7957,"day_change_pct":0.2146},{"nav_date":"2026-05-05","nav":12.7683,"day_change_pct":0.1357},{"nav_date":"2026-05-04","nav":12.751,"day_change_pct":0.022},{"nav_date":"2026-04-30","nav":12.7482,"day_change_pct":-0.0893},{"nav_date":"2026-04-29","nav":12.7596,"day_change_pct":0.0102},{"nav_date":"2026-04-28","nav":12.7583,"day_change_pct":-0.1995},{"nav_date":"2026-04-27","nav":12.7838,"day_change_pct":-0.05},{"nav_date":"2026-04-24","nav":12.7902,"day_change_pct":-0.0485},{"nav_date":"2026-04-23","nav":12.7964,"day_change_pct":-0.1124},{"nav_date":"2026-04-22","nav":12.8108,"day_change_pct":-0.0842},{"nav_date":"2026-04-21","nav":12.8216,"day_change_pct":0.2095},{"nav_date":"2026-04-20","nav":12.7948,"day_change_pct":0.2005},{"nav_date":"2026-04-17","nav":12.7692,"day_change_pct":0.0008},{"nav_date":"2026-04-16","nav":12.7691,"day_change_pct":0.0588},{"nav_date":"2026-04-15","nav":12.7616,"day_change_pct":0.1326},{"nav_date":"2026-04-13","nav":12.7447,"day_change_pct":-0.0439},{"nav_date":"2026-04-10","nav":12.7503,"day_change_pct":0.0848},{"nav_date":"2026-04-09","nav":12.7395,"day_change_pct":-0.0471},{"nav_date":"2026-04-08","nav":12.7455,"day_change_pct":0.669},{"nav_date":"2026-04-07","nav":12.6608,"day_change_pct":0.0039},{"nav_date":"2026-04-06","nav":12.6603,"day_change_pct":-0.0063},{"nav_date":"2026-04-02","nav":12.6611,"day_change_pct":-0.0576},{"nav_date":"2026-03-31","nav":12.6684,"day_change_pct":0.0166},{"nav_date":"2026-03-30","nav":12.6663,"day_change_pct":-0.1931},{"nav_date":"2026-03-27","nav":12.6908,"day_change_pct":-0.1786},{"nav_date":"2026-03-25","nav":12.7135,"day_change_pct":0.0165},{"nav_date":"2026-03-24","nav":12.7114,"day_change_pct":-0.0008},{"nav_date":"2026-03-23","nav":12.7115,"day_change_pct":-0.0975},{"nav_date":"2026-03-20","nav":12.7239,"day_change_pct":-0.0989},{"nav_date":"2026-03-18","nav":12.7365,"day_change_pct":0.0204},{"nav_date":"2026-03-17","nav":12.7339,"day_change_pct":-0.0133},{"nav_date":"2026-03-16","nav":12.7356,"day_change_pct":-0.0651},{"nav_date":"2026-03-13","nav":12.7439,"day_change_pct":-0.0157},{"nav_date":"2026-03-12","nav":12.7459,"day_change_pct":-0.0314},{"nav_date":"2026-03-11","nav":12.7499,"day_change_pct":-0.0196},{"nav_date":"2026-03-10","nav":12.7524,"day_change_pct":0.2271},{"nav_date":"2026-03-09","nav":12.7235,"day_change_pct":-0.1585},{"nav_date":"2026-03-06","nav":12.7437,"day_change_pct":-0.2145},{"nav_date":"2026-03-05","nav":12.7711,"day_change_pct":-0.047},{"nav_date":"2026-03-04","nav":12.7771,"day_change_pct":0.0415},{"nav_date":"2026-03-02","nav":12.7718,"day_change_pct":-0.0681},{"nav_date":"2026-02-27","nav":12.7805,"day_change_pct":0.094},{"nav_date":"2026-02-26","nav":12.7685,"day_change_pct":0.0086},{"nav_date":"2026-02-25","nav":12.7674,"day_change_pct":0.0094},{"nav_date":"2026-02-24","nav":12.7662,"day_change_pct":0.0815},{"nav_date":"2026-02-23","nav":12.7558,"day_change_pct":0.1358},{"nav_date":"2026-02-20","nav":12.7385,"day_change_pct":-0.0157},{"nav_date":"2026-02-18","nav":12.7405,"day_change_pct":0.0055},{"nav_date":"2026-02-17","nav":12.7398,"day_change_pct":0.0298},{"nav_date":"2026-02-16","nav":12.736,"day_change_pct":0.1038},{"nav_date":"2026-02-13","nav":12.7228,"day_change_pct":0.0165},{"nav_date":"2026-02-12","nav":12.7207,"day_change_pct":0.0417},{"nav_date":"2026-02-11","nav":12.7154,"day_change_pct":0.0669},{"nav_date":"2026-02-10","nav":12.7069,"day_change_pct":0.0449},{"nav_date":"2026-02-09","nav":12.7012,"day_change_pct":0.1151},{"nav_date":"2026-02-06","nav":12.6866,"day_change_pct":-0.1252},{"nav_date":"2026-02-05","nav":12.7025,"day_change_pct":0.1119},{"nav_date":"2026-02-04","nav":12.6883,"day_change_pct":0.0079},{"nav_date":"2026-02-03","nav":12.6873,"day_change_pct":0.1492},{"nav_date":"2026-02-02","nav":12.6684,"day_change_pct":-0.0631},{"nav_date":"2026-01-30","nav":12.6764,"day_change_pct":0.1462},{"nav_date":"2026-01-29","nav":12.6579,"day_change_pct":-0.1491},{"nav_date":"2026-01-28","nav":12.6768,"day_change_pct":-0.0639},{"nav_date":"2026-01-27","nav":12.6849,"day_change_pct":0.0592},{"nav_date":"2026-01-23","nav":12.6774,"day_change_pct":0.0418},{"nav_date":"2026-01-22","nav":12.6721,"day_change_pct":-0.0962},{"nav_date":"2026-01-21","nav":12.6843,"day_change_pct":0.0923},{"nav_date":"2026-01-20","nav":12.6726,"day_change_pct":-0.0071},{"nav_date":"2026-01-19","nav":12.6735,"day_change_pct":0.015},{"nav_date":"2026-01-16","nav":12.6716,"day_change_pct":0.0671},{"nav_date":"2026-01-14","nav":12.6631,"day_change_pct":0.0395},{"nav_date":"2026-01-13","nav":12.6581,"day_change_pct":-0.0403},{"nav_date":"2026-01-12","nav":12.6632,"day_change_pct":0.0474},{"nav_date":"2026-01-09","nav":12.6572,"day_change_pct":0.0553},{"nav_date":"2026-01-08","nav":12.6502,"day_change_pct":-0.0332},{"nav_date":"2026-01-07","nav":12.6544,"day_change_pct":-0.0608},{"nav_date":"2026-01-06","nav":12.6621,"day_change_pct":0.0838},{"nav_date":"2026-01-05","nav":12.6515,"day_change_pct":0.0467},{"nav_date":"2026-01-02","nav":12.6456,"day_change_pct":-0.015},{"nav_date":"2026-01-01","nav":12.6475,"day_change_pct":0.0902},{"nav_date":"2025-12-31","nav":12.6361,"day_change_pct":-0.0949},{"nav_date":"2025-12-30","nav":12.6481,"day_change_pct":-0.0703},{"nav_date":"2025-12-29","nav":12.657,"day_change_pct":-0.0055},{"nav_date":"2025-12-26","nav":12.6577,"day_change_pct":-0.0505},{"nav_date":"2025-12-24","nav":12.6641,"day_change_pct":0.2478},{"nav_date":"2025-12-23","nav":12.6328,"day_change_pct":-0.0767},{"nav_date":"2025-12-22","nav":12.6425,"day_change_pct":-0.03},{"nav_date":"2025-12-19","nav":12.6463,"day_change_pct":0.1417},{"nav_date":"2025-12-18","nav":12.6284,"day_change_pct":0.0253},{"nav_date":"2025-12-17","nav":12.6252,"day_change_pct":-0.0673},{"nav_date":"2025-12-16","nav":12.6337,"day_change_pct":0.0158},{"nav_date":"2025-12-15","nav":12.6317,"day_change_pct":0.0523},{"nav_date":"2025-12-12","nav":12.6251,"day_change_pct":-0.0119},{"nav_date":"2025-12-11","nav":12.6266,"day_change_pct":0.0024},{"nav_date":"2025-12-10","nav":12.6263,"day_change_pct":-0.1179},{"nav_date":"2025-12-09","nav":12.6412,"day_change_pct":-0.0277},{"nav_date":"2025-12-08","nav":12.6447,"day_change_pct":0.1172},{"nav_date":"2025-12-05","nav":12.6299,"day_change_pct":0.1427},{"nav_date":"2025-12-04","nav":12.6119,"day_change_pct":0.0389},{"nav_date":"2025-12-03","nav":12.607,"day_change_pct":-0.0666},{"nav_date":"2025-12-02","nav":12.6154,"day_change_pct":0.0531},{"nav_date":"2025-12-01","nav":12.6087,"day_change_pct":-0.0151},{"nav_date":"2025-11-28","nav":12.6106,"day_change_pct":0.0087},{"nav_date":"2025-11-27","nav":12.6095,"day_change_pct":0.0032},{"nav_date":"2025-11-26","nav":12.6091,"day_change_pct":0.0397},{"nav_date":"2025-11-25","nav":12.6041,"day_change_pct":0.2123},{"nav_date":"2025-11-24","nav":12.5774,"day_change_pct":0.1449},{"nav_date":"2025-11-21","nav":12.5592,"day_change_pct":-0.0668},{"nav_date":"2025-11-20","nav":12.5676,"day_change_pct":0.0318},{"nav_date":"2025-11-19","nav":12.5636,"day_change_pct":0.0446},{"nav_date":"2025-11-18","nav":12.558,"day_change_pct":-0.0024},{"nav_date":"2025-11-17","nav":12.5583,"day_change_pct":0.0941},{"nav_date":"2025-11-14","nav":12.5465,"day_change_pct":-0.039},{"nav_date":"2025-11-13","nav":12.5514,"day_change_pct":0.0343},{"nav_date":"2025-11-12","nav":12.5471,"day_change_pct":-0.0255},{"nav_date":"2025-11-11","nav":12.5503,"day_change_pct":-0.0581},{"nav_date":"2025-11-10","nav":12.5576,"day_change_pct":0.1515},{"nav_date":"2025-11-07","nav":12.5386,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":12.5386,"day_change_pct":0.0503},{"nav_date":"2025-11-04","nav":12.5323,"day_change_pct":0.0583},{"nav_date":"2025-11-03","nav":12.525,"day_change_pct":0.0303},{"nav_date":"2025-10-31","nav":12.5212,"day_change_pct":-0.1037},{"nav_date":"2025-10-30","nav":12.5342,"day_change_pct":0.0351},{"nav_date":"2025-10-29","nav":12.5298,"day_change_pct":0.0263},{"nav_date":"2025-10-28","nav":12.5265,"day_change_pct":0.0088},{"nav_date":"2025-10-27","nav":12.5254,"day_change_pct":0.0887},{"nav_date":"2025-10-24","nav":12.5143,"day_change_pct":-0.0264},{"nav_date":"2025-10-23","nav":12.5176,"day_change_pct":0.016},{"nav_date":"2025-10-20","nav":12.5156,"day_change_pct":0.0424},{"nav_date":"2025-10-17","nav":12.5103,"day_change_pct":0.0888},{"nav_date":"2025-10-16","nav":12.4992,"day_change_pct":-0.0544},{"nav_date":"2025-10-15","nav":12.506,"day_change_pct":0.0712},{"nav_date":"2025-10-14","nav":12.4971,"day_change_pct":-0.0008},{"nav_date":"2025-10-13","nav":12.4972,"day_change_pct":0.0544},{"nav_date":"2025-10-10","nav":12.4904,"day_change_pct":0.0769},{"nav_date":"2025-10-09","nav":12.4808,"day_change_pct":-0.0657},{"nav_date":"2025-10-08","nav":12.489,"day_change_pct":-0.0048},{"nav_date":"2025-10-07","nav":12.4896,"day_change_pct":0.0633},{"nav_date":"2025-10-06","nav":12.4817,"day_change_pct":0.0449},{"nav_date":"2025-10-03","nav":12.4761,"day_change_pct":0.077},{"nav_date":"2025-10-01","nav":12.4665,"day_change_pct":0.1253},{"nav_date":"2025-09-30","nav":12.4509,"day_change_pct":-0.0706},{"nav_date":"2025-09-29","nav":12.4597,"day_change_pct":0.086},{"nav_date":"2025-09-26","nav":12.449,"day_change_pct":0.0121},{"nav_date":"2025-09-25","nav":12.4475,"day_change_pct":0.0297},{"nav_date":"2025-09-24","nav":12.4438,"day_change_pct":-0.0048},{"nav_date":"2025-09-23","nav":12.4444,"day_change_pct":0.0161},{"nav_date":"2025-09-22","nav":12.4424,"day_change_pct":0.0893},{"nav_date":"2025-09-19","nav":12.4313,"day_change_pct":0.1256},{"nav_date":"2025-09-18","nav":12.4157,"day_change_pct":0.0056},{"nav_date":"2025-09-17","nav":12.415,"day_change_pct":0.0604},{"nav_date":"2025-09-16","nav":12.4075,"day_change_pct":0.0831},{"nav_date":"2025-09-15","nav":12.3972,"day_change_pct":0.0379},{"nav_date":"2025-09-12","nav":12.3925,"day_change_pct":0.0622},{"nav_date":"2025-09-11","nav":12.3848,"day_change_pct":0.1051},{"nav_date":"2025-09-10","nav":12.3718,"day_change_pct":0.0574},{"nav_date":"2025-09-09","nav":12.3647,"day_change_pct":0.0737},{"nav_date":"2025-09-05","nav":12.3556,"day_change_pct":0.154}],"total":852,"page":1,"page_size":250}