{"fund_details":{"scheme_code":151490,"scheme_name":"HDFC Nifty G-Sec Jun 2036 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1FT4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0063,"day_change_pct":-0.0184},{"nav_date":"2026-09-16","nav":13.0087,"day_change_pct":0.3131},{"nav_date":"2026-09-15","nav":12.9681,"day_change_pct":-0.4001},{"nav_date":"2026-09-11","nav":13.0202,"day_change_pct":-0.381},{"nav_date":"2026-09-10","nav":13.07,"day_change_pct":-0.0023},{"nav_date":"2026-09-09","nav":13.0703,"day_change_pct":-0.0207},{"nav_date":"2026-09-08","nav":13.073,"day_change_pct":0.0245},{"nav_date":"2026-09-07","nav":13.0698,"day_change_pct":0.0321},{"nav_date":"2026-09-04","nav":13.0656,"day_change_pct":0.138},{"nav_date":"2026-09-03","nav":13.0476,"day_change_pct":0.0046},{"nav_date":"2026-09-02","nav":13.047,"day_change_pct":-0.0437},{"nav_date":"2026-09-01","nav":13.0527,"day_change_pct":-0.0276},{"nav_date":"2026-08-31","nav":13.0563,"day_change_pct":-0.2514},{"nav_date":"2026-08-28","nav":13.0892,"day_change_pct":-0.148},{"nav_date":"2026-08-27","nav":13.1086,"day_change_pct":-0.0899},{"nav_date":"2026-08-25","nav":13.1204,"day_change_pct":0.1886},{"nav_date":"2026-08-24","nav":13.0957,"day_change_pct":-0.1144},{"nav_date":"2026-08-21","nav":13.1107,"day_change_pct":-0.0389},{"nav_date":"2026-08-20","nav":13.1158,"day_change_pct":-0.2404},{"nav_date":"2026-08-19","nav":13.1474,"day_change_pct":0.0586},{"nav_date":"2026-08-18","nav":13.1397,"day_change_pct":-0.0631},{"nav_date":"2026-08-17","nav":13.148,"day_change_pct":-0.4339},{"nav_date":"2026-08-14","nav":13.2053,"day_change_pct":0.1479},{"nav_date":"2026-08-13","nav":13.1858,"day_change_pct":0.2334},{"nav_date":"2026-08-12","nav":13.1551,"day_change_pct":0.0837},{"nav_date":"2026-08-11","nav":13.1441,"day_change_pct":-0.1466},{"nav_date":"2026-08-10","nav":13.1634,"day_change_pct":0.0403},{"nav_date":"2026-08-07","nav":13.1581,"day_change_pct":-0.0129},{"nav_date":"2026-08-06","nav":13.1598,"day_change_pct":0.156},{"nav_date":"2026-08-05","nav":13.1393,"day_change_pct":0.3115},{"nav_date":"2026-08-04","nav":13.0985,"day_change_pct":0.1981},{"nav_date":"2026-08-03","nav":13.0726,"day_change_pct":-0.0528},{"nav_date":"2026-07-31","nav":13.0795,"day_change_pct":-0.1275},{"nav_date":"2026-07-30","nav":13.0962,"day_change_pct":-0.1936},{"nav_date":"2026-07-29","nav":13.1216,"day_change_pct":-0.0457},{"nav_date":"2026-07-28","nav":13.1276,"day_change_pct":0.0724},{"nav_date":"2026-07-27","nav":13.1181,"day_change_pct":0.4387},{"nav_date":"2026-07-24","nav":13.0608,"day_change_pct":0.0421},{"nav_date":"2026-07-23","nav":13.0553,"day_change_pct":-0.1148},{"nav_date":"2026-07-22","nav":13.0703,"day_change_pct":-0.2313},{"nav_date":"2026-07-21","nav":13.1006,"day_change_pct":0.2994},{"nav_date":"2026-07-20","nav":13.0615,"day_change_pct":-0.2131},{"nav_date":"2026-07-17","nav":13.0894,"day_change_pct":-0.1541},{"nav_date":"2026-07-16","nav":13.1096,"day_change_pct":0.1796},{"nav_date":"2026-07-15","nav":13.0861,"day_change_pct":0.0704},{"nav_date":"2026-07-14","nav":13.0769,"day_change_pct":-0.4696},{"nav_date":"2026-07-13","nav":13.1386,"day_change_pct":-0.0973},{"nav_date":"2026-07-10","nav":13.1514,"day_change_pct":0.338},{"nav_date":"2026-07-09","nav":13.1071,"day_change_pct":0.0611},{"nav_date":"2026-07-08","nav":13.0991,"day_change_pct":-0.2072},{"nav_date":"2026-07-07","nav":13.1263,"day_change_pct":-0.1073},{"nav_date":"2026-07-06","nav":13.1404,"day_change_pct":0.3122},{"nav_date":"2026-07-03","nav":13.0995,"day_change_pct":0.013},{"nav_date":"2026-07-02","nav":13.0978,"day_change_pct":0.334},{"nav_date":"2026-07-01","nav":13.0542,"day_change_pct":-0.0429},{"nav_date":"2026-06-30","nav":13.0598,"day_change_pct":0.0682},{"nav_date":"2026-06-29","nav":13.0509,"day_change_pct":0.0859},{"nav_date":"2026-06-25","nav":13.0397,"day_change_pct":0.1952},{"nav_date":"2026-06-24","nav":13.0143,"day_change_pct":0.3044},{"nav_date":"2026-06-23","nav":12.9748,"day_change_pct":0.071},{"nav_date":"2026-06-22","nav":12.9656,"day_change_pct":0.0895},{"nav_date":"2026-06-19","nav":12.954,"day_change_pct":-0.1041},{"nav_date":"2026-06-18","nav":12.9675,"day_change_pct":0.1297},{"nav_date":"2026-06-17","nav":12.9507,"day_change_pct":-0.0208},{"nav_date":"2026-06-16","nav":12.9534,"day_change_pct":0.2034},{"nav_date":"2026-06-15","nav":12.9271,"day_change_pct":0.2147},{"nav_date":"2026-06-12","nav":12.8994,"day_change_pct":0.174},{"nav_date":"2026-06-11","nav":12.877,"day_change_pct":0.1003},{"nav_date":"2026-06-10","nav":12.8641,"day_change_pct":-0.1289},{"nav_date":"2026-06-09","nav":12.8807,"day_change_pct":0.3975},{"nav_date":"2026-06-08","nav":12.8297,"day_change_pct":-0.1836},{"nav_date":"2026-06-05","nav":12.8533,"day_change_pct":0.1535},{"nav_date":"2026-06-04","nav":12.8336,"day_change_pct":0.1983},{"nav_date":"2026-06-03","nav":12.8082,"day_change_pct":0.1353},{"nav_date":"2026-06-02","nav":12.7909,"day_change_pct":0.1292},{"nav_date":"2026-06-01","nav":12.7744,"day_change_pct":-0.0868},{"nav_date":"2026-05-29","nav":12.7855,"day_change_pct":0.1214},{"nav_date":"2026-05-27","nav":12.77,"day_change_pct":0.0901},{"nav_date":"2026-05-26","nav":12.7585,"day_change_pct":0.0196},{"nav_date":"2026-05-25","nav":12.756,"day_change_pct":0.4046},{"nav_date":"2026-05-22","nav":12.7046,"day_change_pct":0.2288},{"nav_date":"2026-05-21","nav":12.6756,"day_change_pct":-0.1394},{"nav_date":"2026-05-20","nav":12.6933,"day_change_pct":0.2211},{"nav_date":"2026-05-19","nav":12.6653,"day_change_pct":0.0577},{"nav_date":"2026-05-18","nav":12.658,"day_change_pct":-0.348},{"nav_date":"2026-05-15","nav":12.7022,"day_change_pct":-0.3843},{"nav_date":"2026-05-14","nav":12.7512,"day_change_pct":0.3573},{"nav_date":"2026-05-13","nav":12.7058,"day_change_pct":0.0433},{"nav_date":"2026-05-12","nav":12.7003,"day_change_pct":-0.059},{"nav_date":"2026-05-11","nav":12.7078,"day_change_pct":-0.3325},{"nav_date":"2026-05-08","nav":12.7502,"day_change_pct":-0.1535},{"nav_date":"2026-05-07","nav":12.7698,"day_change_pct":0.0243},{"nav_date":"2026-05-06","nav":12.7667,"day_change_pct":0.6615},{"nav_date":"2026-05-05","nav":12.6828,"day_change_pct":0.0197},{"nav_date":"2026-05-04","nav":12.6803,"day_change_pct":0.0655},{"nav_date":"2026-04-30","nav":12.672,"day_change_pct":-0.2197},{"nav_date":"2026-04-29","nav":12.6999,"day_change_pct":-0.0134},{"nav_date":"2026-04-28","nav":12.7016,"day_change_pct":-0.2364},{"nav_date":"2026-04-27","nav":12.7317,"day_change_pct":0.1164},{"nav_date":"2026-04-24","nav":12.7169,"day_change_pct":-0.0903},{"nav_date":"2026-04-23","nav":12.7284,"day_change_pct":-0.1702},{"nav_date":"2026-04-22","nav":12.7501,"day_change_pct":-0.2457},{"nav_date":"2026-04-21","nav":12.7815,"day_change_pct":0.3305},{"nav_date":"2026-04-20","nav":12.7394,"day_change_pct":0.0864},{"nav_date":"2026-04-17","nav":12.7284,"day_change_pct":-0.113},{"nav_date":"2026-04-16","nav":12.7428,"day_change_pct":-0.022},{"nav_date":"2026-04-15","nav":12.7456,"day_change_pct":0.3109},{"nav_date":"2026-04-13","nav":12.7061,"day_change_pct":0.0205},{"nav_date":"2026-04-10","nav":12.7035,"day_change_pct":0.2794},{"nav_date":"2026-04-09","nav":12.6681,"day_change_pct":-0.325},{"nav_date":"2026-04-08","nav":12.7094,"day_change_pct":1.011},{"nav_date":"2026-04-07","nav":12.5822,"day_change_pct":0.0915},{"nav_date":"2026-04-06","nav":12.5707,"day_change_pct":0.937},{"nav_date":"2026-04-02","nav":12.454,"day_change_pct":-0.8613},{"nav_date":"2026-03-31","nav":12.5622,"day_change_pct":0.0183},{"nav_date":"2026-03-30","nav":12.5599,"day_change_pct":-0.5086},{"nav_date":"2026-03-27","nav":12.6241,"day_change_pct":-0.3929},{"nav_date":"2026-03-25","nav":12.6739,"day_change_pct":-0.3342},{"nav_date":"2026-03-24","nav":12.7164,"day_change_pct":0.0307},{"nav_date":"2026-03-23","nav":12.7125,"day_change_pct":-0.4744},{"nav_date":"2026-03-20","nav":12.7731,"day_change_pct":-0.1774},{"nav_date":"2026-03-18","nav":12.7958,"day_change_pct":-0.0656},{"nav_date":"2026-03-17","nav":12.8042,"day_change_pct":-0.2563},{"nav_date":"2026-03-16","nav":12.8371,"day_change_pct":-0.2107},{"nav_date":"2026-03-13","nav":12.8642,"day_change_pct":0.0233},{"nav_date":"2026-03-12","nav":12.8612,"day_change_pct":0.0132},{"nav_date":"2026-03-11","nav":12.8595,"day_change_pct":0.141},{"nav_date":"2026-03-10","nav":12.8414,"day_change_pct":0.4176},{"nav_date":"2026-03-09","nav":12.788,"day_change_pct":-0.2372},{"nav_date":"2026-03-06","nav":12.8184,"day_change_pct":-0.1457},{"nav_date":"2026-03-05","nav":12.8371,"day_change_pct":0.1865},{"nav_date":"2026-03-04","nav":12.8132,"day_change_pct":-0.2903},{"nav_date":"2026-03-02","nav":12.8505,"day_change_pct":0.1301},{"nav_date":"2026-02-27","nav":12.8338,"day_change_pct":0.2233},{"nav_date":"2026-02-26","nav":12.8052,"day_change_pct":-0.0351},{"nav_date":"2026-02-25","nav":12.8097,"day_change_pct":0.0594},{"nav_date":"2026-02-24","nav":12.8021,"day_change_pct":0.0485},{"nav_date":"2026-02-23","nav":12.7959,"day_change_pct":0.2044},{"nav_date":"2026-02-20","nav":12.7698,"day_change_pct":-0.2476},{"nav_date":"2026-02-18","nav":12.8015,"day_change_pct":-0.0242},{"nav_date":"2026-02-17","nav":12.8046,"day_change_pct":0.0907},{"nav_date":"2026-02-16","nav":12.793,"day_change_pct":0.2248},{"nav_date":"2026-02-13","nav":12.7643,"day_change_pct":0.0902},{"nav_date":"2026-02-12","nav":12.7528,"day_change_pct":0.3099},{"nav_date":"2026-02-11","nav":12.7134,"day_change_pct":0.1095},{"nav_date":"2026-02-10","nav":12.6995,"day_change_pct":0.2645},{"nav_date":"2026-02-09","nav":12.666,"day_change_pct":-0.0071},{"nav_date":"2026-02-06","nav":12.6669,"day_change_pct":-0.4433},{"nav_date":"2026-02-05","nav":12.7233,"day_change_pct":0.249},{"nav_date":"2026-02-04","nav":12.6917,"day_change_pct":0.229},{"nav_date":"2026-02-03","nav":12.6627,"day_change_pct":0.1828},{"nav_date":"2026-02-02","nav":12.6396,"day_change_pct":-0.3932},{"nav_date":"2026-01-30","nav":12.6895,"day_change_pct":0.1468},{"nav_date":"2026-01-29","nav":12.6709,"day_change_pct":0.0837},{"nav_date":"2026-01-28","nav":12.6603,"day_change_pct":-0.1467},{"nav_date":"2026-01-27","nav":12.6789,"day_change_pct":-0.0575},{"nav_date":"2026-01-23","nav":12.6862,"day_change_pct":-0.1346},{"nav_date":"2026-01-22","nav":12.7033,"day_change_pct":0.1545},{"nav_date":"2026-01-21","nav":12.6837,"day_change_pct":0.1176},{"nav_date":"2026-01-20","nav":12.6688,"day_change_pct":0.1249},{"nav_date":"2026-01-19","nav":12.653,"day_change_pct":0.0372},{"nav_date":"2026-01-16","nav":12.6483,"day_change_pct":-0.1445},{"nav_date":"2026-01-14","nav":12.6666,"day_change_pct":-0.1088},{"nav_date":"2026-01-13","nav":12.6804,"day_change_pct":-0.1842},{"nav_date":"2026-01-12","nav":12.7038,"day_change_pct":0.3143},{"nav_date":"2026-01-09","nav":12.664,"day_change_pct":0.1162},{"nav_date":"2026-01-08","nav":12.6493,"day_change_pct":-0.0277},{"nav_date":"2026-01-07","nav":12.6528,"day_change_pct":-0.0277},{"nav_date":"2026-01-06","nav":12.6563,"day_change_pct":0.0735},{"nav_date":"2026-01-05","nav":12.647,"day_change_pct":-0.1335},{"nav_date":"2026-01-02","nav":12.6639,"day_change_pct":-0.1797},{"nav_date":"2026-01-01","nav":12.6867,"day_change_pct":0.1263},{"nav_date":"2025-12-31","nav":12.6707,"day_change_pct":0.0332},{"nav_date":"2025-12-30","nav":12.6665,"day_change_pct":0.094},{"nav_date":"2025-12-29","nav":12.6546,"day_change_pct":-0.004},{"nav_date":"2025-12-26","nav":12.6551,"day_change_pct":0.0387},{"nav_date":"2025-12-24","nav":12.6502,"day_change_pct":0.6508},{"nav_date":"2025-12-23","nav":12.5684,"day_change_pct":-0.0684},{"nav_date":"2025-12-22","nav":12.577,"day_change_pct":-0.3478},{"nav_date":"2025-12-19","nav":12.6209,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":12.6199,"day_change_pct":0.1397},{"nav_date":"2025-12-17","nav":12.6023,"day_change_pct":-0.092},{"nav_date":"2025-12-16","nav":12.6139,"day_change_pct":0.0952},{"nav_date":"2025-12-15","nav":12.6019,"day_change_pct":0.1017},{"nav_date":"2025-12-12","nav":12.5891,"day_change_pct":-0.0238},{"nav_date":"2025-12-11","nav":12.5921,"day_change_pct":0.1312},{"nav_date":"2025-12-10","nav":12.5756,"day_change_pct":-0.4764},{"nav_date":"2025-12-09","nav":12.6358,"day_change_pct":-0.132},{"nav_date":"2025-12-08","nav":12.6525,"day_change_pct":-0.2625},{"nav_date":"2025-12-05","nav":12.6858,"day_change_pct":0.3449},{"nav_date":"2025-12-04","nav":12.6422,"day_change_pct":0.0245},{"nav_date":"2025-12-03","nav":12.6391,"day_change_pct":-0.0798},{"nav_date":"2025-12-02","nav":12.6492,"day_change_pct":0.225},{"nav_date":"2025-12-01","nav":12.6208,"day_change_pct":-0.3207},{"nav_date":"2025-11-28","nav":12.6614,"day_change_pct":0.0664},{"nav_date":"2025-11-27","nav":12.653,"day_change_pct":-0.131},{"nav_date":"2025-11-26","nav":12.6696,"day_change_pct":0.0758},{"nav_date":"2025-11-25","nav":12.66,"day_change_pct":0.1844},{"nav_date":"2025-11-24","nav":12.6367,"day_change_pct":0.019},{"nav_date":"2025-11-21","nav":12.6343,"day_change_pct":-0.0736},{"nav_date":"2025-11-20","nav":12.6436,"day_change_pct":0.1902},{"nav_date":"2025-11-19","nav":12.6196,"day_change_pct":-0.0008},{"nav_date":"2025-11-18","nav":12.6197,"day_change_pct":0.1126},{"nav_date":"2025-11-17","nav":12.6055,"day_change_pct":0.0246},{"nav_date":"2025-11-14","nav":12.6024,"day_change_pct":-0.0722},{"nav_date":"2025-11-13","nav":12.6115,"day_change_pct":-0.0523},{"nav_date":"2025-11-12","nav":12.6181,"day_change_pct":0.0817},{"nav_date":"2025-11-11","nav":12.6078,"day_change_pct":-0.004},{"nav_date":"2025-11-10","nav":12.6083,"day_change_pct":0.1112},{"nav_date":"2025-11-07","nav":12.5943,"day_change_pct":0.0199},{"nav_date":"2025-11-06","nav":12.5918,"day_change_pct":0.1519},{"nav_date":"2025-11-04","nav":12.5727,"day_change_pct":0.1258},{"nav_date":"2025-11-03","nav":12.5569,"day_change_pct":0.0119},{"nav_date":"2025-10-31","nav":12.5554,"day_change_pct":0.1556},{"nav_date":"2025-10-30","nav":12.5359,"day_change_pct":-0.1808},{"nav_date":"2025-10-29","nav":12.5586,"day_change_pct":-0.1082},{"nav_date":"2025-10-28","nav":12.5722,"day_change_pct":-0.1564},{"nav_date":"2025-10-27","nav":12.5919,"day_change_pct":0.1177},{"nav_date":"2025-10-24","nav":12.5771,"day_change_pct":-0.0667},{"nav_date":"2025-10-23","nav":12.5855,"day_change_pct":-0.0873},{"nav_date":"2025-10-20","nav":12.5965,"day_change_pct":-0.1656},{"nav_date":"2025-10-17","nav":12.6174,"day_change_pct":0.2375},{"nav_date":"2025-10-16","nav":12.5875,"day_change_pct":-0.1594},{"nav_date":"2025-10-15","nav":12.6076,"day_change_pct":0.2234},{"nav_date":"2025-10-14","nav":12.5795,"day_change_pct":0.039},{"nav_date":"2025-10-13","nav":12.5746,"day_change_pct":0.1043},{"nav_date":"2025-10-10","nav":12.5615,"day_change_pct":0.0996},{"nav_date":"2025-10-09","nav":12.549,"day_change_pct":-0.1615},{"nav_date":"2025-10-08","nav":12.5693,"day_change_pct":0.0382},{"nav_date":"2025-10-07","nav":12.5645,"day_change_pct":0.0191},{"nav_date":"2025-10-06","nav":12.5621,"day_change_pct":0.0789},{"nav_date":"2025-10-03","nav":12.5522,"day_change_pct":0.1348},{"nav_date":"2025-10-01","nav":12.5353,"day_change_pct":0.4262},{"nav_date":"2025-09-30","nav":12.4821,"day_change_pct":-0.0777},{"nav_date":"2025-09-29","nav":12.4918,"day_change_pct":-0.1167},{"nav_date":"2025-09-26","nav":12.5064,"day_change_pct":-0.0687},{"nav_date":"2025-09-25","nav":12.515,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":12.5137,"day_change_pct":-0.1452},{"nav_date":"2025-09-23","nav":12.5319,"day_change_pct":0.1799},{"nav_date":"2025-09-22","nav":12.5094,"day_change_pct":-0.1086},{"nav_date":"2025-09-19","nav":12.523,"day_change_pct":0.1872},{"nav_date":"2025-09-18","nav":12.4996,"day_change_pct":-0.1382},{"nav_date":"2025-09-17","nav":12.5169,"day_change_pct":0.1256},{"nav_date":"2025-09-16","nav":12.5012,"day_change_pct":-0.143},{"nav_date":"2025-09-15","nav":12.5191,"day_change_pct":0.1921},{"nav_date":"2025-09-12","nav":12.4951,"day_change_pct":0.0016},{"nav_date":"2025-09-11","nav":12.4949,"day_change_pct":0.1523},{"nav_date":"2025-09-10","nav":12.4759,"day_change_pct":0.0433},{"nav_date":"2025-09-09","nav":12.4705,"day_change_pct":-0.1569},{"nav_date":"2025-09-05","nav":12.4901,"day_change_pct":0.4673}],"total":849,"page":1,"page_size":250}