{"fund_details":{"scheme_code":151489,"scheme_name":"HDFC Nifty G-Sec Jun 2036 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1FS6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":13.0904,"day_change_pct":-0.0176},{"nav_date":"2026-09-16","nav":13.0927,"day_change_pct":0.3134},{"nav_date":"2026-09-15","nav":13.0518,"day_change_pct":-0.3984},{"nav_date":"2026-09-11","nav":13.104,"day_change_pct":-0.3809},{"nav_date":"2026-09-10","nav":13.1541,"day_change_pct":-0.0015},{"nav_date":"2026-09-09","nav":13.1543,"day_change_pct":-0.0205},{"nav_date":"2026-09-08","nav":13.157,"day_change_pct":0.0243},{"nav_date":"2026-09-07","nav":13.1538,"day_change_pct":0.0335},{"nav_date":"2026-09-04","nav":13.1494,"day_change_pct":0.1386},{"nav_date":"2026-09-03","nav":13.1312,"day_change_pct":0.0053},{"nav_date":"2026-09-02","nav":13.1305,"day_change_pct":-0.0434},{"nav_date":"2026-09-01","nav":13.1362,"day_change_pct":-0.0266},{"nav_date":"2026-08-31","nav":13.1397,"day_change_pct":-0.2505},{"nav_date":"2026-08-28","nav":13.1727,"day_change_pct":-0.1478},{"nav_date":"2026-08-27","nav":13.1922,"day_change_pct":-0.0886},{"nav_date":"2026-08-25","nav":13.2039,"day_change_pct":0.1889},{"nav_date":"2026-08-24","nav":13.179,"day_change_pct":-0.1129},{"nav_date":"2026-08-21","nav":13.1939,"day_change_pct":-0.0386},{"nav_date":"2026-08-20","nav":13.199,"day_change_pct":-0.2403},{"nav_date":"2026-08-19","nav":13.2308,"day_change_pct":0.059},{"nav_date":"2026-08-18","nav":13.223,"day_change_pct":-0.0627},{"nav_date":"2026-08-17","nav":13.2313,"day_change_pct":-0.4319},{"nav_date":"2026-08-14","nav":13.2887,"day_change_pct":0.1477},{"nav_date":"2026-08-13","nav":13.2691,"day_change_pct":0.2342},{"nav_date":"2026-08-12","nav":13.2381,"day_change_pct":0.0839},{"nav_date":"2026-08-11","nav":13.227,"day_change_pct":-0.1465},{"nav_date":"2026-08-10","nav":13.2464,"day_change_pct":0.0415},{"nav_date":"2026-08-07","nav":13.2409,"day_change_pct":-0.0128},{"nav_date":"2026-08-06","nav":13.2426,"day_change_pct":0.1566},{"nav_date":"2026-08-05","nav":13.2219,"day_change_pct":0.3118},{"nav_date":"2026-08-04","nav":13.1808,"day_change_pct":0.1992},{"nav_date":"2026-08-03","nav":13.1546,"day_change_pct":-0.0517},{"nav_date":"2026-07-31","nav":13.1614,"day_change_pct":-0.1275},{"nav_date":"2026-07-30","nav":13.1782,"day_change_pct":-0.1931},{"nav_date":"2026-07-29","nav":13.2037,"day_change_pct":-0.0454},{"nav_date":"2026-07-28","nav":13.2097,"day_change_pct":0.0735},{"nav_date":"2026-07-27","nav":13.2,"day_change_pct":0.4398},{"nav_date":"2026-07-24","nav":13.1422,"day_change_pct":0.0426},{"nav_date":"2026-07-23","nav":13.1366,"day_change_pct":-0.1141},{"nav_date":"2026-07-22","nav":13.1516,"day_change_pct":-0.2314},{"nav_date":"2026-07-21","nav":13.1821,"day_change_pct":0.2998},{"nav_date":"2026-07-20","nav":13.1427,"day_change_pct":-0.2118},{"nav_date":"2026-07-17","nav":13.1706,"day_change_pct":-0.1531},{"nav_date":"2026-07-16","nav":13.1908,"day_change_pct":0.1792},{"nav_date":"2026-07-15","nav":13.1672,"day_change_pct":0.0707},{"nav_date":"2026-07-14","nav":13.1579,"day_change_pct":-0.469},{"nav_date":"2026-07-13","nav":13.2199,"day_change_pct":-0.096},{"nav_date":"2026-07-10","nav":13.2326,"day_change_pct":0.3389},{"nav_date":"2026-07-09","nav":13.1879,"day_change_pct":0.0607},{"nav_date":"2026-07-08","nav":13.1799,"day_change_pct":-0.2067},{"nav_date":"2026-07-07","nav":13.2072,"day_change_pct":-0.1066},{"nav_date":"2026-07-06","nav":13.2213,"day_change_pct":0.3134},{"nav_date":"2026-07-03","nav":13.18,"day_change_pct":0.0137},{"nav_date":"2026-07-02","nav":13.1782,"day_change_pct":0.3342},{"nav_date":"2026-07-01","nav":13.1343,"day_change_pct":-0.0419},{"nav_date":"2026-06-30","nav":13.1398,"day_change_pct":0.0685},{"nav_date":"2026-06-29","nav":13.1308,"day_change_pct":0.0877},{"nav_date":"2026-06-25","nav":13.1193,"day_change_pct":0.1955},{"nav_date":"2026-06-24","nav":13.0937,"day_change_pct":0.3049},{"nav_date":"2026-06-23","nav":13.0539,"day_change_pct":0.0705},{"nav_date":"2026-06-22","nav":13.0447,"day_change_pct":0.0913},{"nav_date":"2026-06-19","nav":13.0328,"day_change_pct":-0.1035},{"nav_date":"2026-06-18","nav":13.0463,"day_change_pct":0.1297},{"nav_date":"2026-06-17","nav":13.0294,"day_change_pct":-0.0207},{"nav_date":"2026-06-16","nav":13.0321,"day_change_pct":0.2045},{"nav_date":"2026-06-15","nav":13.0055,"day_change_pct":0.2165},{"nav_date":"2026-06-12","nav":12.9774,"day_change_pct":0.1737},{"nav_date":"2026-06-11","nav":12.9549,"day_change_pct":0.1012},{"nav_date":"2026-06-10","nav":12.9418,"day_change_pct":-0.1289},{"nav_date":"2026-06-09","nav":12.9585,"day_change_pct":0.3982},{"nav_date":"2026-06-08","nav":12.9071,"day_change_pct":-0.1825},{"nav_date":"2026-06-05","nav":12.9307,"day_change_pct":0.1549},{"nav_date":"2026-06-04","nav":12.9107,"day_change_pct":0.1979},{"nav_date":"2026-06-03","nav":12.8852,"day_change_pct":0.136},{"nav_date":"2026-06-02","nav":12.8677,"day_change_pct":0.13},{"nav_date":"2026-06-01","nav":12.851,"day_change_pct":-0.0855},{"nav_date":"2026-05-29","nav":12.862,"day_change_pct":0.1222},{"nav_date":"2026-05-27","nav":12.8463,"day_change_pct":0.0912},{"nav_date":"2026-05-26","nav":12.8346,"day_change_pct":0.0203},{"nav_date":"2026-05-25","nav":12.832,"day_change_pct":0.4053},{"nav_date":"2026-05-22","nav":12.7802,"day_change_pct":0.2298},{"nav_date":"2026-05-21","nav":12.7509,"day_change_pct":-0.1394},{"nav_date":"2026-05-20","nav":12.7687,"day_change_pct":0.2213},{"nav_date":"2026-05-19","nav":12.7405,"day_change_pct":0.0581},{"nav_date":"2026-05-18","nav":12.7331,"day_change_pct":-0.3459},{"nav_date":"2026-05-15","nav":12.7773,"day_change_pct":-0.3844},{"nav_date":"2026-05-14","nav":12.8266,"day_change_pct":0.3584},{"nav_date":"2026-05-13","nav":12.7808,"day_change_pct":0.0431},{"nav_date":"2026-05-12","nav":12.7753,"day_change_pct":-0.0579},{"nav_date":"2026-05-11","nav":12.7827,"day_change_pct":-0.3314},{"nav_date":"2026-05-08","nav":12.8252,"day_change_pct":-0.1534},{"nav_date":"2026-05-07","nav":12.8449,"day_change_pct":0.0249},{"nav_date":"2026-05-06","nav":12.8417,"day_change_pct":0.6624},{"nav_date":"2026-05-05","nav":12.7572,"day_change_pct":0.0204},{"nav_date":"2026-05-04","nav":12.7546,"day_change_pct":0.0675},{"nav_date":"2026-04-30","nav":12.746,"day_change_pct":-0.22},{"nav_date":"2026-04-29","nav":12.7741,"day_change_pct":-0.0125},{"nav_date":"2026-04-28","nav":12.7757,"day_change_pct":-0.2358},{"nav_date":"2026-04-27","nav":12.8059,"day_change_pct":0.1181},{"nav_date":"2026-04-24","nav":12.7908,"day_change_pct":-0.0906},{"nav_date":"2026-04-23","nav":12.8024,"day_change_pct":-0.1692},{"nav_date":"2026-04-22","nav":12.8241,"day_change_pct":-0.245},{"nav_date":"2026-04-21","nav":12.8556,"day_change_pct":0.3309},{"nav_date":"2026-04-20","nav":12.8132,"day_change_pct":0.0875},{"nav_date":"2026-04-17","nav":12.802,"day_change_pct":-0.1116},{"nav_date":"2026-04-16","nav":12.8163,"day_change_pct":-0.0218},{"nav_date":"2026-04-15","nav":12.8191,"day_change_pct":0.3114},{"nav_date":"2026-04-13","nav":12.7793,"day_change_pct":0.0219},{"nav_date":"2026-04-10","nav":12.7765,"day_change_pct":0.2802},{"nav_date":"2026-04-09","nav":12.7408,"day_change_pct":-0.3239},{"nav_date":"2026-04-08","nav":12.7822,"day_change_pct":1.0107},{"nav_date":"2026-04-07","nav":12.6543,"day_change_pct":0.0925},{"nav_date":"2026-04-06","nav":12.6426,"day_change_pct":0.9389},{"nav_date":"2026-04-02","nav":12.525,"day_change_pct":-0.8604},{"nav_date":"2026-03-31","nav":12.6337,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":12.6314,"day_change_pct":-0.5088},{"nav_date":"2026-03-27","nav":12.696,"day_change_pct":-0.3915},{"nav_date":"2026-03-25","nav":12.7459,"day_change_pct":-0.3339},{"nav_date":"2026-03-24","nav":12.7886,"day_change_pct":0.0313},{"nav_date":"2026-03-23","nav":12.7846,"day_change_pct":-0.4733},{"nav_date":"2026-03-20","nav":12.8454,"day_change_pct":-0.1756},{"nav_date":"2026-03-18","nav":12.868,"day_change_pct":-0.0652},{"nav_date":"2026-03-17","nav":12.8764,"day_change_pct":-0.2556},{"nav_date":"2026-03-16","nav":12.9094,"day_change_pct":-0.2095},{"nav_date":"2026-03-13","nav":12.9365,"day_change_pct":0.024},{"nav_date":"2026-03-12","nav":12.9334,"day_change_pct":0.0139},{"nav_date":"2026-03-11","nav":12.9316,"day_change_pct":0.1417},{"nav_date":"2026-03-10","nav":12.9133,"day_change_pct":0.4176},{"nav_date":"2026-03-09","nav":12.8596,"day_change_pct":-0.2358},{"nav_date":"2026-03-06","nav":12.89,"day_change_pct":-0.1449},{"nav_date":"2026-03-05","nav":12.9087,"day_change_pct":0.1863},{"nav_date":"2026-03-04","nav":12.8847,"day_change_pct":-0.2887},{"nav_date":"2026-03-02","nav":12.922,"day_change_pct":0.131},{"nav_date":"2026-02-27","nav":12.9051,"day_change_pct":0.2244},{"nav_date":"2026-02-26","nav":12.8762,"day_change_pct":-0.0349},{"nav_date":"2026-02-25","nav":12.8807,"day_change_pct":0.0598},{"nav_date":"2026-02-24","nav":12.873,"day_change_pct":0.049},{"nav_date":"2026-02-23","nav":12.8667,"day_change_pct":0.2048},{"nav_date":"2026-02-20","nav":12.8404,"day_change_pct":-0.2463},{"nav_date":"2026-02-18","nav":12.8721,"day_change_pct":-0.0241},{"nav_date":"2026-02-17","nav":12.8752,"day_change_pct":0.091},{"nav_date":"2026-02-16","nav":12.8635,"day_change_pct":0.2252},{"nav_date":"2026-02-13","nav":12.8346,"day_change_pct":0.0905},{"nav_date":"2026-02-12","nav":12.823,"day_change_pct":0.3106},{"nav_date":"2026-02-11","nav":12.7833,"day_change_pct":0.1096},{"nav_date":"2026-02-10","nav":12.7693,"day_change_pct":0.2654},{"nav_date":"2026-02-09","nav":12.7355,"day_change_pct":-0.0063},{"nav_date":"2026-02-06","nav":12.7363,"day_change_pct":-0.4424},{"nav_date":"2026-02-05","nav":12.7929,"day_change_pct":0.2492},{"nav_date":"2026-02-04","nav":12.7611,"day_change_pct":0.2301},{"nav_date":"2026-02-03","nav":12.7318,"day_change_pct":0.1826},{"nav_date":"2026-02-02","nav":12.7086,"day_change_pct":-0.3919},{"nav_date":"2026-01-30","nav":12.7586,"day_change_pct":0.1476},{"nav_date":"2026-01-29","nav":12.7398,"day_change_pct":0.0848},{"nav_date":"2026-01-28","nav":12.729,"day_change_pct":-0.1467},{"nav_date":"2026-01-27","nav":12.7477,"day_change_pct":-0.0557},{"nav_date":"2026-01-23","nav":12.7548,"day_change_pct":-0.1339},{"nav_date":"2026-01-22","nav":12.7719,"day_change_pct":0.1545},{"nav_date":"2026-01-21","nav":12.7522,"day_change_pct":0.1193},{"nav_date":"2026-01-20","nav":12.737,"day_change_pct":0.125},{"nav_date":"2026-01-19","nav":12.7211,"day_change_pct":0.0377},{"nav_date":"2026-01-16","nav":12.7163,"day_change_pct":-0.1429},{"nav_date":"2026-01-14","nav":12.7345,"day_change_pct":-0.1082},{"nav_date":"2026-01-13","nav":12.7483,"day_change_pct":-0.184},{"nav_date":"2026-01-12","nav":12.7718,"day_change_pct":0.3165},{"nav_date":"2026-01-09","nav":12.7315,"day_change_pct":0.1164},{"nav_date":"2026-01-08","nav":12.7167,"day_change_pct":-0.0275},{"nav_date":"2026-01-07","nav":12.7202,"day_change_pct":-0.0275},{"nav_date":"2026-01-06","nav":12.7237,"day_change_pct":0.0747},{"nav_date":"2026-01-05","nav":12.7142,"day_change_pct":-0.1327},{"nav_date":"2026-01-02","nav":12.7311,"day_change_pct":-0.1788},{"nav_date":"2026-01-01","nav":12.7539,"day_change_pct":0.1264},{"nav_date":"2025-12-31","nav":12.7378,"day_change_pct":0.0338},{"nav_date":"2025-12-30","nav":12.7335,"day_change_pct":0.0943},{"nav_date":"2025-12-29","nav":12.7215,"day_change_pct":-0.0024},{"nav_date":"2025-12-26","nav":12.7218,"day_change_pct":0.0401},{"nav_date":"2025-12-24","nav":12.7167,"day_change_pct":0.6514},{"nav_date":"2025-12-23","nav":12.6344,"day_change_pct":-0.068},{"nav_date":"2025-12-22","nav":12.643,"day_change_pct":-0.346},{"nav_date":"2025-12-19","nav":12.6869,"day_change_pct":0.0079},{"nav_date":"2025-12-18","nav":12.6859,"day_change_pct":0.1405},{"nav_date":"2025-12-17","nav":12.6681,"day_change_pct":-0.0915},{"nav_date":"2025-12-16","nav":12.6797,"day_change_pct":0.0955},{"nav_date":"2025-12-15","nav":12.6676,"day_change_pct":0.1035},{"nav_date":"2025-12-12","nav":12.6545,"day_change_pct":-0.0237},{"nav_date":"2025-12-11","nav":12.6575,"day_change_pct":0.1321},{"nav_date":"2025-12-10","nav":12.6408,"day_change_pct":-0.4755},{"nav_date":"2025-12-09","nav":12.7012,"day_change_pct":-0.1321},{"nav_date":"2025-12-08","nav":12.718,"day_change_pct":-0.2611},{"nav_date":"2025-12-05","nav":12.7513,"day_change_pct":0.3455},{"nav_date":"2025-12-04","nav":12.7074,"day_change_pct":0.0252},{"nav_date":"2025-12-03","nav":12.7042,"day_change_pct":-0.0794},{"nav_date":"2025-12-02","nav":12.7143,"day_change_pct":0.2255},{"nav_date":"2025-12-01","nav":12.6857,"day_change_pct":-0.319},{"nav_date":"2025-11-28","nav":12.7263,"day_change_pct":0.0668},{"nav_date":"2025-11-27","nav":12.7178,"day_change_pct":-0.1304},{"nav_date":"2025-11-26","nav":12.7344,"day_change_pct":0.0754},{"nav_date":"2025-11-25","nav":12.7248,"day_change_pct":0.1858},{"nav_date":"2025-11-24","nav":12.7012,"day_change_pct":0.0197},{"nav_date":"2025-11-21","nav":12.6987,"day_change_pct":-0.0724},{"nav_date":"2025-11-20","nav":12.7079,"day_change_pct":0.19},{"nav_date":"2025-11-19","nav":12.6838,"day_change_pct":0.0008},{"nav_date":"2025-11-18","nav":12.6837,"day_change_pct":0.1129},{"nav_date":"2025-11-17","nav":12.6694,"day_change_pct":0.0253},{"nav_date":"2025-11-14","nav":12.6662,"day_change_pct":-0.071},{"nav_date":"2025-11-13","nav":12.6752,"day_change_pct":-0.052},{"nav_date":"2025-11-12","nav":12.6818,"day_change_pct":0.0821},{"nav_date":"2025-11-11","nav":12.6714,"day_change_pct":-0.0032},{"nav_date":"2025-11-10","nav":12.6718,"day_change_pct":0.1122},{"nav_date":"2025-11-07","nav":12.6576,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":12.655,"day_change_pct":0.1527},{"nav_date":"2025-11-04","nav":12.6357,"day_change_pct":0.1268},{"nav_date":"2025-11-03","nav":12.6197,"day_change_pct":0.0127},{"nav_date":"2025-10-31","nav":12.6181,"day_change_pct":0.1564},{"nav_date":"2025-10-30","nav":12.5984,"day_change_pct":-0.1806},{"nav_date":"2025-10-29","nav":12.6212,"day_change_pct":-0.1068},{"nav_date":"2025-10-28","nav":12.6347,"day_change_pct":-0.1565},{"nav_date":"2025-10-27","nav":12.6545,"day_change_pct":0.1195},{"nav_date":"2025-10-24","nav":12.6394,"day_change_pct":-0.0664},{"nav_date":"2025-10-23","nav":12.6478,"day_change_pct":-0.0861},{"nav_date":"2025-10-20","nav":12.6587,"day_change_pct":-0.164},{"nav_date":"2025-10-17","nav":12.6795,"day_change_pct":0.238},{"nav_date":"2025-10-16","nav":12.6494,"day_change_pct":-0.1586},{"nav_date":"2025-10-15","nav":12.6695,"day_change_pct":0.2239},{"nav_date":"2025-10-14","nav":12.6412,"day_change_pct":0.0396},{"nav_date":"2025-10-13","nav":12.6362,"day_change_pct":0.1062},{"nav_date":"2025-10-10","nav":12.6228,"day_change_pct":0.0999},{"nav_date":"2025-10-09","nav":12.6102,"day_change_pct":-0.1615},{"nav_date":"2025-10-08","nav":12.6306,"day_change_pct":0.0388},{"nav_date":"2025-10-07","nav":12.6257,"day_change_pct":0.0198},{"nav_date":"2025-10-06","nav":12.6232,"day_change_pct":0.0801},{"nav_date":"2025-10-03","nav":12.6131,"day_change_pct":0.1358},{"nav_date":"2025-10-01","nav":12.596,"day_change_pct":0.4274},{"nav_date":"2025-09-30","nav":12.5424,"day_change_pct":-0.0773},{"nav_date":"2025-09-29","nav":12.5521,"day_change_pct":-0.1154},{"nav_date":"2025-09-26","nav":12.5666,"day_change_pct":-0.0684},{"nav_date":"2025-09-25","nav":12.5752,"day_change_pct":0.0111},{"nav_date":"2025-09-24","nav":12.5738,"day_change_pct":-0.1453},{"nav_date":"2025-09-23","nav":12.5921,"day_change_pct":0.1806},{"nav_date":"2025-09-22","nav":12.5694,"day_change_pct":-0.1073},{"nav_date":"2025-09-19","nav":12.5829,"day_change_pct":0.1879},{"nav_date":"2025-09-18","nav":12.5593,"day_change_pct":-0.1376},{"nav_date":"2025-09-17","nav":12.5766,"day_change_pct":0.1258},{"nav_date":"2025-09-16","nav":12.5608,"day_change_pct":-0.1423},{"nav_date":"2025-09-15","nav":12.5787,"day_change_pct":0.1936},{"nav_date":"2025-09-12","nav":12.5544,"day_change_pct":0.0024},{"nav_date":"2025-09-11","nav":12.5541,"day_change_pct":0.1524},{"nav_date":"2025-09-10","nav":12.535,"day_change_pct":0.0439},{"nav_date":"2025-09-09","nav":12.5295,"day_change_pct":-0.1546},{"nav_date":"2025-09-05","nav":12.5489,"day_change_pct":0.4676}],"total":849,"page":1,"page_size":250}