{"fund_details":{"scheme_code":151488,"scheme_name":"UTI NIFTY SDL Plus AAA PSU Bond Apr 2028- 75:25 Index Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AXQ5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8801,"day_change_pct":0.028},{"nav_date":"2026-09-16","nav":12.8765,"day_change_pct":-0.0016},{"nav_date":"2026-09-15","nav":12.8767,"day_change_pct":-0.097},{"nav_date":"2026-09-11","nav":12.8892,"day_change_pct":-0.0357},{"nav_date":"2026-09-10","nav":12.8938,"day_change_pct":0.0202},{"nav_date":"2026-09-09","nav":12.8912,"day_change_pct":0.0318},{"nav_date":"2026-09-08","nav":12.8871,"day_change_pct":-0.0031},{"nav_date":"2026-09-07","nav":12.8875,"day_change_pct":0.0769},{"nav_date":"2026-09-04","nav":12.8776,"day_change_pct":0.0124},{"nav_date":"2026-09-03","nav":12.876,"day_change_pct":0.1057},{"nav_date":"2026-09-02","nav":12.8624,"day_change_pct":0.0622},{"nav_date":"2026-09-01","nav":12.8544,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":12.8499,"day_change_pct":-0.0101},{"nav_date":"2026-08-28","nav":12.8512,"day_change_pct":0.0117},{"nav_date":"2026-08-27","nav":12.8497,"day_change_pct":-0.0093},{"nav_date":"2026-08-25","nav":12.8509,"day_change_pct":-0.007},{"nav_date":"2026-08-24","nav":12.8518,"day_change_pct":0.0607},{"nav_date":"2026-08-21","nav":12.844,"day_change_pct":-0.0187},{"nav_date":"2026-08-20","nav":12.8464,"day_change_pct":-0.0731},{"nav_date":"2026-08-19","nav":12.8558,"day_change_pct":0.0101},{"nav_date":"2026-08-18","nav":12.8545,"day_change_pct":-0.0148},{"nav_date":"2026-08-17","nav":12.8564,"day_change_pct":-0.0272},{"nav_date":"2026-08-14","nav":12.8599,"day_change_pct":0.0412},{"nav_date":"2026-08-13","nav":12.8546,"day_change_pct":0.0319},{"nav_date":"2026-08-12","nav":12.8505,"day_change_pct":0.0467},{"nav_date":"2026-08-11","nav":12.8445,"day_change_pct":-0.0062},{"nav_date":"2026-08-10","nav":12.8453,"day_change_pct":0.088},{"nav_date":"2026-08-07","nav":12.834,"day_change_pct":0.0569},{"nav_date":"2026-08-06","nav":12.8267,"day_change_pct":0.0476},{"nav_date":"2026-08-05","nav":12.8206,"day_change_pct":0.0351},{"nav_date":"2026-08-04","nav":12.8161,"day_change_pct":0.0242},{"nav_date":"2026-08-03","nav":12.813,"day_change_pct":0.0836},{"nav_date":"2026-07-31","nav":12.8023,"day_change_pct":0.0273},{"nav_date":"2026-07-30","nav":12.7988,"day_change_pct":-0.0203},{"nav_date":"2026-07-29","nav":12.8014,"day_change_pct":-0.0125},{"nav_date":"2026-07-28","nav":12.803,"day_change_pct":0.025},{"nav_date":"2026-07-27","nav":12.7998,"day_change_pct":0.1306},{"nav_date":"2026-07-24","nav":12.7831,"day_change_pct":0.0493},{"nav_date":"2026-07-23","nav":12.7768,"day_change_pct":0.0133},{"nav_date":"2026-07-22","nav":12.7751,"day_change_pct":-0.0297},{"nav_date":"2026-07-21","nav":12.7789,"day_change_pct":0.0031},{"nav_date":"2026-07-20","nav":12.7785,"day_change_pct":-0.0688},{"nav_date":"2026-07-17","nav":12.7873,"day_change_pct":0.043},{"nav_date":"2026-07-16","nav":12.7818,"day_change_pct":0.072},{"nav_date":"2026-07-15","nav":12.7726,"day_change_pct":0.0885},{"nav_date":"2026-07-14","nav":12.7613,"day_change_pct":-0.1025},{"nav_date":"2026-07-13","nav":12.7744,"day_change_pct":0.0305},{"nav_date":"2026-07-10","nav":12.7705,"day_change_pct":0.0517},{"nav_date":"2026-07-09","nav":12.7639,"day_change_pct":0.0494},{"nav_date":"2026-07-08","nav":12.7576,"day_change_pct":-0.126},{"nav_date":"2026-07-07","nav":12.7737,"day_change_pct":0.0501},{"nav_date":"2026-07-06","nav":12.7673,"day_change_pct":0.0564},{"nav_date":"2026-07-03","nav":12.7601,"day_change_pct":-0.0243},{"nav_date":"2026-07-02","nav":12.7632,"day_change_pct":0.0517},{"nav_date":"2026-07-01","nav":12.7566,"day_change_pct":0.0392},{"nav_date":"2026-06-30","nav":12.7516,"day_change_pct":0.0769},{"nav_date":"2026-06-29","nav":12.7418,"day_change_pct":0.1076},{"nav_date":"2026-06-25","nav":12.7281,"day_change_pct":0.0849},{"nav_date":"2026-06-24","nav":12.7173,"day_change_pct":0.0401},{"nav_date":"2026-06-23","nav":12.7122,"day_change_pct":0.0212},{"nav_date":"2026-06-22","nav":12.7095,"day_change_pct":0.0464},{"nav_date":"2026-06-19","nav":12.7036,"day_change_pct":-0.0488},{"nav_date":"2026-06-18","nav":12.7098,"day_change_pct":0.026},{"nav_date":"2026-06-17","nav":12.7065,"day_change_pct":0.0717},{"nav_date":"2026-06-16","nav":12.6974,"day_change_pct":0.0922},{"nav_date":"2026-06-15","nav":12.6857,"day_change_pct":0.0884},{"nav_date":"2026-06-12","nav":12.6745,"day_change_pct":0.0521},{"nav_date":"2026-06-11","nav":12.6679,"day_change_pct":-0.0639},{"nav_date":"2026-06-10","nav":12.676,"day_change_pct":0.1406},{"nav_date":"2026-06-09","nav":12.6582,"day_change_pct":0.1836},{"nav_date":"2026-06-08","nav":12.635,"day_change_pct":0.2515},{"nav_date":"2026-06-05","nav":12.6033,"day_change_pct":0.1295},{"nav_date":"2026-06-04","nav":12.587,"day_change_pct":0.0548},{"nav_date":"2026-06-03","nav":12.5801,"day_change_pct":-0.0254},{"nav_date":"2026-06-02","nav":12.5833,"day_change_pct":0.0461},{"nav_date":"2026-06-01","nav":12.5775,"day_change_pct":0.0565},{"nav_date":"2026-05-29","nav":12.5704,"day_change_pct":0.0979},{"nav_date":"2026-05-27","nav":12.5581,"day_change_pct":0.0422},{"nav_date":"2026-05-26","nav":12.5528,"day_change_pct":0.0279},{"nav_date":"2026-05-25","nav":12.5493,"day_change_pct":0.1636},{"nav_date":"2026-05-22","nav":12.5288,"day_change_pct":0.0335},{"nav_date":"2026-05-21","nav":12.5246,"day_change_pct":-0.3041},{"nav_date":"2026-05-20","nav":12.5628,"day_change_pct":0.0406},{"nav_date":"2026-05-19","nav":12.5577,"day_change_pct":0.0159},{"nav_date":"2026-05-18","nav":12.5557,"day_change_pct":-0.1304},{"nav_date":"2026-05-15","nav":12.5721,"day_change_pct":0.0008},{"nav_date":"2026-05-14","nav":12.572,"day_change_pct":-0.0628},{"nav_date":"2026-05-13","nav":12.5799,"day_change_pct":0.0811},{"nav_date":"2026-05-12","nav":12.5697,"day_change_pct":-0.0421},{"nav_date":"2026-05-11","nav":12.575,"day_change_pct":-0.0533},{"nav_date":"2026-05-08","nav":12.5817,"day_change_pct":-0.0413},{"nav_date":"2026-05-07","nav":12.5869,"day_change_pct":0.0883},{"nav_date":"2026-05-06","nav":12.5758,"day_change_pct":0.113},{"nav_date":"2026-05-05","nav":12.5616,"day_change_pct":-0.0581},{"nav_date":"2026-05-04","nav":12.5689,"day_change_pct":0.078},{"nav_date":"2026-04-30","nav":12.5591,"day_change_pct":-0.1272},{"nav_date":"2026-04-29","nav":12.5751,"day_change_pct":0.0891},{"nav_date":"2026-04-28","nav":12.5639,"day_change_pct":-0.0581},{"nav_date":"2026-04-27","nav":12.5712,"day_change_pct":0.0669},{"nav_date":"2026-04-24","nav":12.5628,"day_change_pct":0.0326},{"nav_date":"2026-04-23","nav":12.5587,"day_change_pct":-0.0676},{"nav_date":"2026-04-22","nav":12.5672,"day_change_pct":-0.0318},{"nav_date":"2026-04-21","nav":12.5712,"day_change_pct":0.0358},{"nav_date":"2026-04-20","nav":12.5667,"day_change_pct":-0.0167},{"nav_date":"2026-04-17","nav":12.5688,"day_change_pct":0.0064},{"nav_date":"2026-04-16","nav":12.568,"day_change_pct":0.0741},{"nav_date":"2026-04-15","nav":12.5587,"day_change_pct":0.1715},{"nav_date":"2026-04-13","nav":12.5372,"day_change_pct":0.0176},{"nav_date":"2026-04-10","nav":12.535,"day_change_pct":0.083},{"nav_date":"2026-04-09","nav":12.5246,"day_change_pct":0.0935},{"nav_date":"2026-04-08","nav":12.5129,"day_change_pct":0.1946},{"nav_date":"2026-04-07","nav":12.4886,"day_change_pct":0.0184},{"nav_date":"2026-04-06","nav":12.4863,"day_change_pct":0.0625},{"nav_date":"2026-04-02","nav":12.4785,"day_change_pct":-0.38},{"nav_date":"2026-03-31","nav":12.5261,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":12.5239,"day_change_pct":0.1872},{"nav_date":"2026-03-27","nav":12.5005,"day_change_pct":-0.1813},{"nav_date":"2026-03-25","nav":12.5232,"day_change_pct":-0.0543},{"nav_date":"2026-03-24","nav":12.53,"day_change_pct":0.0255},{"nav_date":"2026-03-23","nav":12.5268,"day_change_pct":-0.1658},{"nav_date":"2026-03-20","nav":12.5476,"day_change_pct":-0.0613},{"nav_date":"2026-03-18","nav":12.5553,"day_change_pct":-0.004},{"nav_date":"2026-03-17","nav":12.5558,"day_change_pct":-0.0008},{"nav_date":"2026-03-16","nav":12.5559,"day_change_pct":-0.0032},{"nav_date":"2026-03-13","nav":12.5563,"day_change_pct":-0.0151},{"nav_date":"2026-03-12","nav":12.5582,"day_change_pct":-0.0493},{"nav_date":"2026-03-11","nav":12.5644,"day_change_pct":-0.0103},{"nav_date":"2026-03-10","nav":12.5657,"day_change_pct":0.0613},{"nav_date":"2026-03-09","nav":12.558,"day_change_pct":0.0151},{"nav_date":"2026-03-06","nav":12.5561,"day_change_pct":0.0446},{"nav_date":"2026-03-05","nav":12.5505,"day_change_pct":0.0159},{"nav_date":"2026-03-04","nav":12.5485,"day_change_pct":-0.0327},{"nav_date":"2026-03-02","nav":12.5526,"day_change_pct":0.0773},{"nav_date":"2026-02-27","nav":12.5429,"day_change_pct":0.0311},{"nav_date":"2026-02-26","nav":12.539,"day_change_pct":0.0902},{"nav_date":"2026-02-25","nav":12.5277,"day_change_pct":-0.0327},{"nav_date":"2026-02-24","nav":12.5318,"day_change_pct":0.0319},{"nav_date":"2026-02-23","nav":12.5278,"day_change_pct":0.0687},{"nav_date":"2026-02-20","nav":12.5192,"day_change_pct":-0.0535},{"nav_date":"2026-02-18","nav":12.5259,"day_change_pct":0.1071},{"nav_date":"2026-02-17","nav":12.5125,"day_change_pct":-0.008},{"nav_date":"2026-02-16","nav":12.5135,"day_change_pct":0.0528},{"nav_date":"2026-02-13","nav":12.5069,"day_change_pct":0.0504},{"nav_date":"2026-02-12","nav":12.5006,"day_change_pct":0.0745},{"nav_date":"2026-02-11","nav":12.4913,"day_change_pct":0.0545},{"nav_date":"2026-02-10","nav":12.4845,"day_change_pct":0.0256},{"nav_date":"2026-02-09","nav":12.4813,"day_change_pct":0.0778},{"nav_date":"2026-02-06","nav":12.4716,"day_change_pct":-0.0689},{"nav_date":"2026-02-05","nav":12.4802,"day_change_pct":0.0706},{"nav_date":"2026-02-04","nav":12.4714,"day_change_pct":0.0433},{"nav_date":"2026-02-03","nav":12.466,"day_change_pct":0.0474},{"nav_date":"2026-02-02","nav":12.4601,"day_change_pct":0.0482},{"nav_date":"2026-01-30","nav":12.4541,"day_change_pct":0.0418},{"nav_date":"2026-01-29","nav":12.4489,"day_change_pct":0.0112},{"nav_date":"2026-01-28","nav":12.4475,"day_change_pct":0.0072},{"nav_date":"2026-01-27","nav":12.4466,"day_change_pct":0.0788},{"nav_date":"2026-01-23","nav":12.4368,"day_change_pct":0.0901},{"nav_date":"2026-01-22","nav":12.4256,"day_change_pct":0.0475},{"nav_date":"2026-01-21","nav":12.4197,"day_change_pct":-0.0032},{"nav_date":"2026-01-20","nav":12.4201,"day_change_pct":-0.0829},{"nav_date":"2026-01-19","nav":12.4304,"day_change_pct":0.033},{"nav_date":"2026-01-16","nav":12.4263,"day_change_pct":-0.0796},{"nav_date":"2026-01-14","nav":12.4362,"day_change_pct":-0.0032},{"nav_date":"2026-01-13","nav":12.4366,"day_change_pct":-0.0394},{"nav_date":"2026-01-12","nav":12.4415,"day_change_pct":0.0225},{"nav_date":"2026-01-09","nav":12.4387,"day_change_pct":0.0016},{"nav_date":"2026-01-08","nav":12.4385,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":12.4385,"day_change_pct":0.0249},{"nav_date":"2026-01-06","nav":12.4354,"day_change_pct":-0.1036},{"nav_date":"2026-01-05","nav":12.4483,"day_change_pct":0.0121},{"nav_date":"2026-01-02","nav":12.4468,"day_change_pct":0.0458},{"nav_date":"2026-01-01","nav":12.4411,"day_change_pct":-0.0273},{"nav_date":"2025-12-31","nav":12.4445,"day_change_pct":0.103},{"nav_date":"2025-12-30","nav":12.4317,"day_change_pct":-0.0249},{"nav_date":"2025-12-29","nav":12.4348,"day_change_pct":0.0869},{"nav_date":"2025-12-26","nav":12.424,"day_change_pct":0.0338},{"nav_date":"2025-12-24","nav":12.4198,"day_change_pct":0.0725},{"nav_date":"2025-12-23","nav":12.4108,"day_change_pct":-0.0314},{"nav_date":"2025-12-22","nav":12.4147,"day_change_pct":-0.0056},{"nav_date":"2025-12-19","nav":12.4154,"day_change_pct":0.025},{"nav_date":"2025-12-18","nav":12.4123,"day_change_pct":-0.0024},{"nav_date":"2025-12-17","nav":12.4126,"day_change_pct":0.0089},{"nav_date":"2025-12-16","nav":12.4115,"day_change_pct":0.0274},{"nav_date":"2025-12-15","nav":12.4081,"day_change_pct":0.0524},{"nav_date":"2025-12-12","nav":12.4016,"day_change_pct":0.0234},{"nav_date":"2025-12-11","nav":12.3987,"day_change_pct":-0.0032},{"nav_date":"2025-12-10","nav":12.3991,"day_change_pct":-0.0113},{"nav_date":"2025-12-09","nav":12.4005,"day_change_pct":-0.05},{"nav_date":"2025-12-08","nav":12.4067,"day_change_pct":0.0153},{"nav_date":"2025-12-05","nav":12.4048,"day_change_pct":0.1486},{"nav_date":"2025-12-04","nav":12.3864,"day_change_pct":-0.0524},{"nav_date":"2025-12-03","nav":12.3929,"day_change_pct":0.0436},{"nav_date":"2025-12-02","nav":12.3875,"day_change_pct":0.0016},{"nav_date":"2025-12-01","nav":12.3873,"day_change_pct":0.0137},{"nav_date":"2025-11-28","nav":12.3856,"day_change_pct":-0.0234},{"nav_date":"2025-11-27","nav":12.3885,"day_change_pct":0.038},{"nav_date":"2025-11-26","nav":12.3838,"day_change_pct":0.1277},{"nav_date":"2025-11-25","nav":12.368,"day_change_pct":0.0364},{"nav_date":"2025-11-24","nav":12.3635,"day_change_pct":-0.017},{"nav_date":"2025-11-21","nav":12.3656,"day_change_pct":0.0874},{"nav_date":"2025-11-20","nav":12.3548,"day_change_pct":-0.0696},{"nav_date":"2025-11-19","nav":12.3634,"day_change_pct":0.021},{"nav_date":"2025-11-18","nav":12.3608,"day_change_pct":0.0073},{"nav_date":"2025-11-17","nav":12.3599,"day_change_pct":0.0704},{"nav_date":"2025-11-14","nav":12.3512,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":12.3512,"day_change_pct":0.0389},{"nav_date":"2025-11-12","nav":12.3464,"day_change_pct":-0.0057},{"nav_date":"2025-11-11","nav":12.3471,"day_change_pct":0.0502},{"nav_date":"2025-11-10","nav":12.3409,"day_change_pct":0.0397},{"nav_date":"2025-11-07","nav":12.336,"day_change_pct":-0.0113},{"nav_date":"2025-11-06","nav":12.3374,"day_change_pct":0.0584},{"nav_date":"2025-11-04","nav":12.3302,"day_change_pct":0.0105},{"nav_date":"2025-11-03","nav":12.3289,"day_change_pct":0.0065},{"nav_date":"2025-10-31","nav":12.3281,"day_change_pct":0.043},{"nav_date":"2025-10-30","nav":12.3228,"day_change_pct":0.0772},{"nav_date":"2025-10-29","nav":12.3133,"day_change_pct":0.0049},{"nav_date":"2025-10-28","nav":12.3127,"day_change_pct":-0.0787},{"nav_date":"2025-10-27","nav":12.3224,"day_change_pct":0.0601},{"nav_date":"2025-10-24","nav":12.315,"day_change_pct":0.0992},{"nav_date":"2025-10-23","nav":12.3028,"day_change_pct":0.0423},{"nav_date":"2025-10-20","nav":12.2976,"day_change_pct":0.0155},{"nav_date":"2025-10-17","nav":12.2957,"day_change_pct":0.0504},{"nav_date":"2025-10-16","nav":12.2895,"day_change_pct":-0.0586},{"nav_date":"2025-10-15","nav":12.2967,"day_change_pct":0.0765},{"nav_date":"2025-10-14","nav":12.2873,"day_change_pct":0.0375},{"nav_date":"2025-10-13","nav":12.2827,"day_change_pct":0.0684},{"nav_date":"2025-10-10","nav":12.2743,"day_change_pct":0.0065},{"nav_date":"2025-10-09","nav":12.2735,"day_change_pct":-0.0008},{"nav_date":"2025-10-08","nav":12.2736,"day_change_pct":0.0302},{"nav_date":"2025-10-07","nav":12.2699,"day_change_pct":0.0701},{"nav_date":"2025-10-06","nav":12.2613,"day_change_pct":0.0784},{"nav_date":"2025-10-03","nav":12.2517,"day_change_pct":0.0653},{"nav_date":"2025-10-01","nav":12.2437,"day_change_pct":0.085},{"nav_date":"2025-09-30","nav":12.2333,"day_change_pct":0.009},{"nav_date":"2025-09-29","nav":12.2322,"day_change_pct":0.0523},{"nav_date":"2025-09-26","nav":12.2258,"day_change_pct":0.0597},{"nav_date":"2025-09-25","nav":12.2185,"day_change_pct":0.0074},{"nav_date":"2025-09-24","nav":12.2176,"day_change_pct":0.0057},{"nav_date":"2025-09-23","nav":12.2169,"day_change_pct":0.0598},{"nav_date":"2025-09-22","nav":12.2096,"day_change_pct":0.0106},{"nav_date":"2025-09-19","nav":12.2083,"day_change_pct":0.0484},{"nav_date":"2025-09-18","nav":12.2024,"day_change_pct":-0.009},{"nav_date":"2025-09-17","nav":12.2035,"day_change_pct":0.1814},{"nav_date":"2025-09-16","nav":12.1814,"day_change_pct":-0.0558},{"nav_date":"2025-09-15","nav":12.1882,"day_change_pct":0.0912},{"nav_date":"2025-09-12","nav":12.1771,"day_change_pct":0.0271},{"nav_date":"2025-09-11","nav":12.1738,"day_change_pct":0.0058},{"nav_date":"2025-09-10","nav":12.1731,"day_change_pct":-0.0246},{"nav_date":"2025-09-09","nav":12.1761,"day_change_pct":0.0731},{"nav_date":"2025-09-05","nav":12.1672,"day_change_pct":0.0329}],"total":853,"page":1,"page_size":250}