{"fund_details":{"scheme_code":151487,"scheme_name":"UTI NIFTY SDL Plus AAA PSU Bond Apr 2028- 75:25 Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AXR3","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.9796,"day_change_pct":0.0285},{"nav_date":"2026-09-16","nav":12.9759,"day_change_pct":-0.0015},{"nav_date":"2026-09-15","nav":12.9761,"day_change_pct":-0.0939},{"nav_date":"2026-09-11","nav":12.9883,"day_change_pct":-0.0354},{"nav_date":"2026-09-10","nav":12.9929,"day_change_pct":0.02},{"nav_date":"2026-09-09","nav":12.9903,"day_change_pct":0.0323},{"nav_date":"2026-09-08","nav":12.9861,"day_change_pct":-0.0031},{"nav_date":"2026-09-07","nav":12.9865,"day_change_pct":0.0786},{"nav_date":"2026-09-04","nav":12.9763,"day_change_pct":0.0131},{"nav_date":"2026-09-03","nav":12.9746,"day_change_pct":0.1057},{"nav_date":"2026-09-02","nav":12.9609,"day_change_pct":0.0625},{"nav_date":"2026-09-01","nav":12.9528,"day_change_pct":0.0355},{"nav_date":"2026-08-31","nav":12.9482,"day_change_pct":-0.0077},{"nav_date":"2026-08-28","nav":12.9492,"day_change_pct":0.0116},{"nav_date":"2026-08-27","nav":12.9477,"day_change_pct":-0.0077},{"nav_date":"2026-08-25","nav":12.9487,"day_change_pct":-0.0062},{"nav_date":"2026-08-24","nav":12.9495,"day_change_pct":0.0618},{"nav_date":"2026-08-21","nav":12.9415,"day_change_pct":-0.0178},{"nav_date":"2026-08-20","nav":12.9438,"day_change_pct":-0.0726},{"nav_date":"2026-08-19","nav":12.9532,"day_change_pct":0.0108},{"nav_date":"2026-08-18","nav":12.9518,"day_change_pct":-0.0147},{"nav_date":"2026-08-17","nav":12.9537,"day_change_pct":-0.0255},{"nav_date":"2026-08-14","nav":12.957,"day_change_pct":0.0417},{"nav_date":"2026-08-13","nav":12.9516,"day_change_pct":0.0324},{"nav_date":"2026-08-12","nav":12.9474,"day_change_pct":0.0471},{"nav_date":"2026-08-11","nav":12.9413,"day_change_pct":-0.0054},{"nav_date":"2026-08-10","nav":12.942,"day_change_pct":0.0897},{"nav_date":"2026-08-07","nav":12.9304,"day_change_pct":0.0573},{"nav_date":"2026-08-06","nav":12.923,"day_change_pct":0.0488},{"nav_date":"2026-08-05","nav":12.9167,"day_change_pct":0.0356},{"nav_date":"2026-08-04","nav":12.9121,"day_change_pct":0.0248},{"nav_date":"2026-08-03","nav":12.9089,"day_change_pct":0.0845},{"nav_date":"2026-07-31","nav":12.898,"day_change_pct":0.0279},{"nav_date":"2026-07-30","nav":12.8944,"day_change_pct":-0.0194},{"nav_date":"2026-07-29","nav":12.8969,"day_change_pct":-0.0116},{"nav_date":"2026-07-28","nav":12.8984,"day_change_pct":0.0256},{"nav_date":"2026-07-27","nav":12.8951,"day_change_pct":0.132},{"nav_date":"2026-07-24","nav":12.8781,"day_change_pct":0.0497},{"nav_date":"2026-07-23","nav":12.8717,"day_change_pct":0.014},{"nav_date":"2026-07-22","nav":12.8699,"day_change_pct":-0.0295},{"nav_date":"2026-07-21","nav":12.8737,"day_change_pct":0.0039},{"nav_date":"2026-07-20","nav":12.8732,"day_change_pct":-0.0668},{"nav_date":"2026-07-17","nav":12.8818,"day_change_pct":0.0435},{"nav_date":"2026-07-16","nav":12.8762,"day_change_pct":0.0723},{"nav_date":"2026-07-15","nav":12.8669,"day_change_pct":0.0895},{"nav_date":"2026-07-14","nav":12.8554,"day_change_pct":-0.1026},{"nav_date":"2026-07-13","nav":12.8686,"day_change_pct":0.0326},{"nav_date":"2026-07-10","nav":12.8644,"day_change_pct":0.0513},{"nav_date":"2026-07-09","nav":12.8578,"day_change_pct":0.0506},{"nav_date":"2026-07-08","nav":12.8513,"day_change_pct":-0.1251},{"nav_date":"2026-07-07","nav":12.8674,"day_change_pct":0.0498},{"nav_date":"2026-07-06","nav":12.861,"day_change_pct":0.0591},{"nav_date":"2026-07-03","nav":12.8534,"day_change_pct":-0.0241},{"nav_date":"2026-07-02","nav":12.8565,"day_change_pct":0.0521},{"nav_date":"2026-07-01","nav":12.8498,"day_change_pct":0.0397},{"nav_date":"2026-06-30","nav":12.8447,"day_change_pct":0.0779},{"nav_date":"2026-06-29","nav":12.8347,"day_change_pct":0.1092},{"nav_date":"2026-06-25","nav":12.8207,"day_change_pct":0.0859},{"nav_date":"2026-06-24","nav":12.8097,"day_change_pct":0.0406},{"nav_date":"2026-06-23","nav":12.8045,"day_change_pct":0.0219},{"nav_date":"2026-06-22","nav":12.8017,"day_change_pct":0.0485},{"nav_date":"2026-06-19","nav":12.7955,"day_change_pct":-0.0484},{"nav_date":"2026-06-18","nav":12.8017,"day_change_pct":0.0258},{"nav_date":"2026-06-17","nav":12.7984,"day_change_pct":0.0727},{"nav_date":"2026-06-16","nav":12.7891,"day_change_pct":0.0924},{"nav_date":"2026-06-15","nav":12.7773,"day_change_pct":0.0901},{"nav_date":"2026-06-12","nav":12.7658,"day_change_pct":0.0525},{"nav_date":"2026-06-11","nav":12.7591,"day_change_pct":-0.0627},{"nav_date":"2026-06-10","nav":12.7671,"day_change_pct":0.1412},{"nav_date":"2026-06-09","nav":12.7491,"day_change_pct":0.1839},{"nav_date":"2026-06-08","nav":12.7257,"day_change_pct":0.2529},{"nav_date":"2026-06-05","nav":12.6936,"day_change_pct":0.1302},{"nav_date":"2026-06-04","nav":12.6771,"day_change_pct":0.0552},{"nav_date":"2026-06-03","nav":12.6701,"day_change_pct":-0.0245},{"nav_date":"2026-06-02","nav":12.6732,"day_change_pct":0.0466},{"nav_date":"2026-06-01","nav":12.6673,"day_change_pct":0.0577},{"nav_date":"2026-05-29","nav":12.66,"day_change_pct":0.0996},{"nav_date":"2026-05-27","nav":12.6474,"day_change_pct":0.0427},{"nav_date":"2026-05-26","nav":12.642,"day_change_pct":0.0285},{"nav_date":"2026-05-25","nav":12.6384,"day_change_pct":0.1648},{"nav_date":"2026-05-22","nav":12.6176,"day_change_pct":0.0341},{"nav_date":"2026-05-21","nav":12.6133,"day_change_pct":-0.3027},{"nav_date":"2026-05-20","nav":12.6516,"day_change_pct":0.0411},{"nav_date":"2026-05-19","nav":12.6464,"day_change_pct":0.0158},{"nav_date":"2026-05-18","nav":12.6444,"day_change_pct":-0.1287},{"nav_date":"2026-05-15","nav":12.6607,"day_change_pct":0.0016},{"nav_date":"2026-05-14","nav":12.6605,"day_change_pct":-0.0624},{"nav_date":"2026-05-13","nav":12.6684,"day_change_pct":0.0822},{"nav_date":"2026-05-12","nav":12.658,"day_change_pct":-0.0419},{"nav_date":"2026-05-11","nav":12.6633,"day_change_pct":-0.0513},{"nav_date":"2026-05-08","nav":12.6698,"day_change_pct":-0.041},{"nav_date":"2026-05-07","nav":12.675,"day_change_pct":0.0892},{"nav_date":"2026-05-06","nav":12.6637,"day_change_pct":0.113},{"nav_date":"2026-05-05","nav":12.6494,"day_change_pct":-0.0569},{"nav_date":"2026-05-04","nav":12.6566,"day_change_pct":0.0799},{"nav_date":"2026-04-30","nav":12.6465,"day_change_pct":-0.1271},{"nav_date":"2026-04-29","nav":12.6626,"day_change_pct":0.0901},{"nav_date":"2026-04-28","nav":12.6512,"day_change_pct":-0.0577},{"nav_date":"2026-04-27","nav":12.6585,"day_change_pct":0.0688},{"nav_date":"2026-04-24","nav":12.6498,"day_change_pct":0.0324},{"nav_date":"2026-04-23","nav":12.6457,"day_change_pct":-0.0664},{"nav_date":"2026-04-22","nav":12.6541,"day_change_pct":-0.0316},{"nav_date":"2026-04-21","nav":12.6581,"day_change_pct":0.0364},{"nav_date":"2026-04-20","nav":12.6535,"day_change_pct":-0.015},{"nav_date":"2026-04-17","nav":12.6554,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":12.6545,"day_change_pct":0.0743},{"nav_date":"2026-04-15","nav":12.6451,"day_change_pct":0.1727},{"nav_date":"2026-04-13","nav":12.6233,"day_change_pct":0.019},{"nav_date":"2026-04-10","nav":12.6209,"day_change_pct":0.0833},{"nav_date":"2026-04-09","nav":12.6104,"day_change_pct":0.0945},{"nav_date":"2026-04-08","nav":12.5985,"day_change_pct":0.1956},{"nav_date":"2026-04-07","nav":12.5739,"day_change_pct":0.0191},{"nav_date":"2026-04-06","nav":12.5715,"day_change_pct":0.0645},{"nav_date":"2026-04-02","nav":12.5634,"day_change_pct":-0.3798},{"nav_date":"2026-03-31","nav":12.6113,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":12.609,"day_change_pct":0.1891},{"nav_date":"2026-03-27","nav":12.5852,"day_change_pct":-0.1793},{"nav_date":"2026-03-25","nav":12.6078,"day_change_pct":-0.0547},{"nav_date":"2026-03-24","nav":12.6147,"day_change_pct":0.0262},{"nav_date":"2026-03-23","nav":12.6114,"day_change_pct":-0.1639},{"nav_date":"2026-03-20","nav":12.6321,"day_change_pct":-0.0601},{"nav_date":"2026-03-18","nav":12.6397,"day_change_pct":-0.0032},{"nav_date":"2026-03-17","nav":12.6401,"day_change_pct":-0.0008},{"nav_date":"2026-03-16","nav":12.6402,"day_change_pct":-0.0016},{"nav_date":"2026-03-13","nav":12.6404,"day_change_pct":-0.0142},{"nav_date":"2026-03-12","nav":12.6422,"day_change_pct":-0.049},{"nav_date":"2026-03-11","nav":12.6484,"day_change_pct":-0.0103},{"nav_date":"2026-03-10","nav":12.6497,"day_change_pct":0.0617},{"nav_date":"2026-03-09","nav":12.6419,"day_change_pct":0.0182},{"nav_date":"2026-03-06","nav":12.6396,"day_change_pct":0.0443},{"nav_date":"2026-03-05","nav":12.634,"day_change_pct":0.0166},{"nav_date":"2026-03-04","nav":12.6319,"day_change_pct":-0.0317},{"nav_date":"2026-03-02","nav":12.6359,"day_change_pct":0.0792},{"nav_date":"2026-02-27","nav":12.6259,"day_change_pct":0.0317},{"nav_date":"2026-02-26","nav":12.6219,"day_change_pct":0.0904},{"nav_date":"2026-02-25","nav":12.6105,"day_change_pct":-0.0317},{"nav_date":"2026-02-24","nav":12.6145,"day_change_pct":0.0317},{"nav_date":"2026-02-23","nav":12.6105,"day_change_pct":0.0706},{"nav_date":"2026-02-20","nav":12.6016,"day_change_pct":-0.0523},{"nav_date":"2026-02-18","nav":12.6082,"day_change_pct":0.108},{"nav_date":"2026-02-17","nav":12.5946,"day_change_pct":-0.0079},{"nav_date":"2026-02-16","nav":12.5956,"day_change_pct":0.0548},{"nav_date":"2026-02-13","nav":12.5887,"day_change_pct":0.0509},{"nav_date":"2026-02-12","nav":12.5823,"day_change_pct":0.0748},{"nav_date":"2026-02-11","nav":12.5729,"day_change_pct":0.0549},{"nav_date":"2026-02-10","nav":12.566,"day_change_pct":0.0263},{"nav_date":"2026-02-09","nav":12.5627,"day_change_pct":0.0797},{"nav_date":"2026-02-06","nav":12.5527,"day_change_pct":-0.0685},{"nav_date":"2026-02-05","nav":12.5613,"day_change_pct":0.0717},{"nav_date":"2026-02-04","nav":12.5523,"day_change_pct":0.043},{"nav_date":"2026-02-03","nav":12.5469,"day_change_pct":0.0478},{"nav_date":"2026-02-02","nav":12.5409,"day_change_pct":0.0503},{"nav_date":"2026-01-30","nav":12.5346,"day_change_pct":0.0423},{"nav_date":"2026-01-29","nav":12.5293,"day_change_pct":0.012},{"nav_date":"2026-01-28","nav":12.5278,"day_change_pct":0.0072},{"nav_date":"2026-01-27","nav":12.5269,"day_change_pct":0.0807},{"nav_date":"2026-01-23","nav":12.5168,"day_change_pct":0.092},{"nav_date":"2026-01-22","nav":12.5053,"day_change_pct":0.0472},{"nav_date":"2026-01-21","nav":12.4994,"day_change_pct":-0.0024},{"nav_date":"2026-01-20","nav":12.4997,"day_change_pct":-0.0823},{"nav_date":"2026-01-19","nav":12.51,"day_change_pct":0.0352},{"nav_date":"2026-01-16","nav":12.5056,"day_change_pct":-0.0783},{"nav_date":"2026-01-14","nav":12.5154,"day_change_pct":-0.0032},{"nav_date":"2026-01-13","nav":12.5158,"day_change_pct":-0.0391},{"nav_date":"2026-01-12","nav":12.5207,"day_change_pct":0.0248},{"nav_date":"2026-01-09","nav":12.5176,"day_change_pct":0.0024},{"nav_date":"2026-01-08","nav":12.5173,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":12.5173,"day_change_pct":0.0256},{"nav_date":"2026-01-06","nav":12.5141,"day_change_pct":-0.103},{"nav_date":"2026-01-05","nav":12.527,"day_change_pct":0.0144},{"nav_date":"2026-01-02","nav":12.5252,"day_change_pct":0.0463},{"nav_date":"2026-01-01","nav":12.5194,"day_change_pct":-0.0272},{"nav_date":"2025-12-31","nav":12.5228,"day_change_pct":0.1031},{"nav_date":"2025-12-30","nav":12.5099,"day_change_pct":-0.024},{"nav_date":"2025-12-29","nav":12.5129,"day_change_pct":0.088},{"nav_date":"2025-12-26","nav":12.5019,"day_change_pct":0.0352},{"nav_date":"2025-12-24","nav":12.4975,"day_change_pct":0.0737},{"nav_date":"2025-12-23","nav":12.4883,"day_change_pct":-0.0312},{"nav_date":"2025-12-22","nav":12.4922,"day_change_pct":-0.0032},{"nav_date":"2025-12-19","nav":12.4926,"day_change_pct":0.0248},{"nav_date":"2025-12-18","nav":12.4895,"day_change_pct":-0.0016},{"nav_date":"2025-12-17","nav":12.4897,"day_change_pct":0.0088},{"nav_date":"2025-12-16","nav":12.4886,"day_change_pct":0.028},{"nav_date":"2025-12-15","nav":12.4851,"day_change_pct":0.0545},{"nav_date":"2025-12-12","nav":12.4783,"day_change_pct":0.024},{"nav_date":"2025-12-11","nav":12.4753,"day_change_pct":-0.0024},{"nav_date":"2025-12-10","nav":12.4756,"day_change_pct":-0.0112},{"nav_date":"2025-12-09","nav":12.477,"day_change_pct":-0.0497},{"nav_date":"2025-12-08","nav":12.4832,"day_change_pct":0.0176},{"nav_date":"2025-12-05","nav":12.481,"day_change_pct":0.1492},{"nav_date":"2025-12-04","nav":12.4624,"day_change_pct":-0.0521},{"nav_date":"2025-12-03","nav":12.4689,"day_change_pct":0.0441},{"nav_date":"2025-12-02","nav":12.4634,"day_change_pct":0.0024},{"nav_date":"2025-12-01","nav":12.4631,"day_change_pct":0.016},{"nav_date":"2025-11-28","nav":12.4611,"day_change_pct":-0.0233},{"nav_date":"2025-11-27","nav":12.464,"day_change_pct":0.0377},{"nav_date":"2025-11-26","nav":12.4593,"day_change_pct":0.1286},{"nav_date":"2025-11-25","nav":12.4433,"day_change_pct":0.0378},{"nav_date":"2025-11-24","nav":12.4386,"day_change_pct":-0.0153},{"nav_date":"2025-11-21","nav":12.4405,"day_change_pct":0.0877},{"nav_date":"2025-11-20","nav":12.4296,"day_change_pct":-0.0691},{"nav_date":"2025-11-19","nav":12.4382,"day_change_pct":0.0217},{"nav_date":"2025-11-18","nav":12.4355,"day_change_pct":0.0088},{"nav_date":"2025-11-17","nav":12.4344,"day_change_pct":0.0716},{"nav_date":"2025-11-14","nav":12.4255,"day_change_pct":0.0008},{"nav_date":"2025-11-13","nav":12.4254,"day_change_pct":0.0395},{"nav_date":"2025-11-12","nav":12.4205,"day_change_pct":-0.0048},{"nav_date":"2025-11-11","nav":12.4211,"day_change_pct":0.0507},{"nav_date":"2025-11-10","nav":12.4148,"day_change_pct":0.0419},{"nav_date":"2025-11-07","nav":12.4096,"day_change_pct":-0.0113},{"nav_date":"2025-11-06","nav":12.411,"day_change_pct":0.0597},{"nav_date":"2025-11-04","nav":12.4036,"day_change_pct":0.0121},{"nav_date":"2025-11-03","nav":12.4021,"day_change_pct":0.0081},{"nav_date":"2025-10-31","nav":12.4011,"day_change_pct":0.0436},{"nav_date":"2025-10-30","nav":12.3957,"day_change_pct":0.0775},{"nav_date":"2025-10-29","nav":12.3861,"day_change_pct":0.0048},{"nav_date":"2025-10-28","nav":12.3855,"day_change_pct":-0.0774},{"nav_date":"2025-10-27","nav":12.3951,"day_change_pct":0.0622},{"nav_date":"2025-10-24","nav":12.3874,"day_change_pct":0.1002},{"nav_date":"2025-10-23","nav":12.375,"day_change_pct":0.0437},{"nav_date":"2025-10-20","nav":12.3696,"day_change_pct":0.017},{"nav_date":"2025-10-17","nav":12.3675,"day_change_pct":0.051},{"nav_date":"2025-10-16","nav":12.3612,"day_change_pct":-0.0574},{"nav_date":"2025-10-15","nav":12.3683,"day_change_pct":0.0769},{"nav_date":"2025-10-14","nav":12.3588,"day_change_pct":0.0389},{"nav_date":"2025-10-13","nav":12.354,"day_change_pct":0.0705},{"nav_date":"2025-10-10","nav":12.3453,"day_change_pct":0.0065},{"nav_date":"2025-10-09","nav":12.3445,"day_change_pct":-0.0008},{"nav_date":"2025-10-08","nav":12.3446,"day_change_pct":0.0316},{"nav_date":"2025-10-07","nav":12.3407,"day_change_pct":0.0705},{"nav_date":"2025-10-06","nav":12.332,"day_change_pct":0.0795},{"nav_date":"2025-10-03","nav":12.3222,"day_change_pct":0.0674},{"nav_date":"2025-10-01","nav":12.3139,"day_change_pct":0.0862},{"nav_date":"2025-09-30","nav":12.3033,"day_change_pct":0.0089},{"nav_date":"2025-09-29","nav":12.3022,"day_change_pct":0.0537},{"nav_date":"2025-09-26","nav":12.2956,"day_change_pct":0.061},{"nav_date":"2025-09-25","nav":12.2881,"day_change_pct":0.0081},{"nav_date":"2025-09-24","nav":12.2871,"day_change_pct":0.0065},{"nav_date":"2025-09-23","nav":12.2863,"day_change_pct":0.0603},{"nav_date":"2025-09-22","nav":12.2789,"day_change_pct":0.0122},{"nav_date":"2025-09-19","nav":12.2774,"day_change_pct":0.0489},{"nav_date":"2025-09-18","nav":12.2714,"day_change_pct":-0.0081},{"nav_date":"2025-09-17","nav":12.2724,"day_change_pct":0.182},{"nav_date":"2025-09-16","nav":12.2501,"day_change_pct":-0.0547},{"nav_date":"2025-09-15","nav":12.2568,"day_change_pct":0.0923},{"nav_date":"2025-09-12","nav":12.2455,"day_change_pct":0.0286},{"nav_date":"2025-09-11","nav":12.242,"day_change_pct":0.0057},{"nav_date":"2025-09-10","nav":12.2413,"day_change_pct":-0.0237},{"nav_date":"2025-09-09","nav":12.2442,"day_change_pct":0.0752},{"nav_date":"2025-09-05","nav":12.235,"day_change_pct":0.0335}],"total":853,"page":1,"page_size":250}