{"fund_details":{"scheme_code":151486,"scheme_name":"UTI Fixed Term Income Fund Series XXXVI - I (1574 Days) - Regular Plan - Payout of IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F1AXM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":12.3192,"day_change_pct":0.0837},{"nav_date":"2026-09-17","nav":12.3089,"day_change_pct":-0.0309},{"nav_date":"2026-09-16","nav":12.3127,"day_change_pct":-0.0446},{"nav_date":"2026-09-15","nav":12.3182,"day_change_pct":0.0032},{"nav_date":"2026-09-11","nav":12.3178,"day_change_pct":0.0032},{"nav_date":"2026-09-10","nav":12.3174,"day_change_pct":0.0203},{"nav_date":"2026-09-09","nav":12.3149,"day_change_pct":0.0276},{"nav_date":"2026-09-08","nav":12.3115,"day_change_pct":-0.0016},{"nav_date":"2026-09-07","nav":12.3117,"day_change_pct":0.0618},{"nav_date":"2026-09-04","nav":12.3041,"day_change_pct":-0.0349},{"nav_date":"2026-09-03","nav":12.3084,"day_change_pct":0.0406},{"nav_date":"2026-09-02","nav":12.3034,"day_change_pct":-0.0024},{"nav_date":"2026-09-01","nav":12.3037,"day_change_pct":0.0179},{"nav_date":"2026-08-31","nav":12.3015,"day_change_pct":0.0252},{"nav_date":"2026-08-28","nav":12.2984,"day_change_pct":0.0163},{"nav_date":"2026-08-27","nav":12.2964,"day_change_pct":-0.0016},{"nav_date":"2026-08-25","nav":12.2966,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":12.2931,"day_change_pct":0.0513},{"nav_date":"2026-08-21","nav":12.2868,"day_change_pct":0.0147},{"nav_date":"2026-08-20","nav":12.285,"day_change_pct":-0.0212},{"nav_date":"2026-08-19","nav":12.2876,"day_change_pct":0.0057},{"nav_date":"2026-08-18","nav":12.2869,"day_change_pct":0.0236},{"nav_date":"2026-08-17","nav":12.284,"day_change_pct":0.0106},{"nav_date":"2026-08-14","nav":12.2827,"day_change_pct":0.0171},{"nav_date":"2026-08-13","nav":12.2806,"day_change_pct":0.0114},{"nav_date":"2026-08-12","nav":12.2792,"day_change_pct":0.0204},{"nav_date":"2026-08-11","nav":12.2767,"day_change_pct":0.0815},{"nav_date":"2026-08-10","nav":12.2667,"day_change_pct":0.0351},{"nav_date":"2026-08-07","nav":12.2624,"day_change_pct":0.0277},{"nav_date":"2026-08-06","nav":12.259,"day_change_pct":0.0204},{"nav_date":"2026-08-05","nav":12.2565,"day_change_pct":0.0416},{"nav_date":"2026-08-04","nav":12.2514,"day_change_pct":-0.0016},{"nav_date":"2026-08-03","nav":12.2516,"day_change_pct":0.049},{"nav_date":"2026-07-31","nav":12.2456,"day_change_pct":0.0057},{"nav_date":"2026-07-30","nav":12.2449,"day_change_pct":-0.022},{"nav_date":"2026-07-29","nav":12.2476,"day_change_pct":0.0245},{"nav_date":"2026-07-28","nav":12.2446,"day_change_pct":0.0147},{"nav_date":"2026-07-27","nav":12.2428,"day_change_pct":0.0531},{"nav_date":"2026-07-24","nav":12.2363,"day_change_pct":0.0196},{"nav_date":"2026-07-23","nav":12.2339,"day_change_pct":0.0123},{"nav_date":"2026-07-22","nav":12.2324,"day_change_pct":-0.0016},{"nav_date":"2026-07-21","nav":12.2326,"day_change_pct":0.0147},{"nav_date":"2026-07-20","nav":12.2308,"day_change_pct":0.0753},{"nav_date":"2026-07-17","nav":12.2216,"day_change_pct":0.0115},{"nav_date":"2026-07-16","nav":12.2202,"day_change_pct":0.0213},{"nav_date":"2026-07-15","nav":12.2176,"day_change_pct":0.0368},{"nav_date":"2026-07-14","nav":12.2131,"day_change_pct":-0.0483},{"nav_date":"2026-07-13","nav":12.219,"day_change_pct":0.077},{"nav_date":"2026-07-10","nav":12.2096,"day_change_pct":-0.0278},{"nav_date":"2026-07-09","nav":12.213,"day_change_pct":0.0737},{"nav_date":"2026-07-08","nav":12.204,"day_change_pct":-0.0074},{"nav_date":"2026-07-07","nav":12.2049,"day_change_pct":-0.0123},{"nav_date":"2026-07-06","nav":12.2064,"day_change_pct":0.0393},{"nav_date":"2026-07-03","nav":12.2016,"day_change_pct":0.0213},{"nav_date":"2026-07-02","nav":12.199,"day_change_pct":0.0197},{"nav_date":"2026-07-01","nav":12.1966,"day_change_pct":-0.0377},{"nav_date":"2026-06-30","nav":12.2012,"day_change_pct":-0.0246},{"nav_date":"2026-06-29","nav":12.2042,"day_change_pct":0.0582},{"nav_date":"2026-06-25","nav":12.1971,"day_change_pct":0.0279},{"nav_date":"2026-06-24","nav":12.1937,"day_change_pct":0.1166},{"nav_date":"2026-06-23","nav":12.1795,"day_change_pct":0.0148},{"nav_date":"2026-06-22","nav":12.1777,"day_change_pct":-0.0082},{"nav_date":"2026-06-19","nav":12.1787,"day_change_pct":0.009},{"nav_date":"2026-06-18","nav":12.1776,"day_change_pct":0.0698},{"nav_date":"2026-06-17","nav":12.1691,"day_change_pct":0.0403},{"nav_date":"2026-06-16","nav":12.1642,"day_change_pct":0.0452},{"nav_date":"2026-06-15","nav":12.1587,"day_change_pct":0.1013},{"nav_date":"2026-06-12","nav":12.1464,"day_change_pct":0.0362},{"nav_date":"2026-06-11","nav":12.142,"day_change_pct":0.0651},{"nav_date":"2026-06-10","nav":12.1341,"day_change_pct":0.0453},{"nav_date":"2026-06-09","nav":12.1286,"day_change_pct":0.0165},{"nav_date":"2026-06-08","nav":12.1266,"day_change_pct":0.0561},{"nav_date":"2026-06-05","nav":12.1198,"day_change_pct":0.1008},{"nav_date":"2026-06-04","nav":12.1076,"day_change_pct":0.0008},{"nav_date":"2026-06-03","nav":12.1075,"day_change_pct":0.0058},{"nav_date":"2026-06-02","nav":12.1068,"day_change_pct":0.005},{"nav_date":"2026-06-01","nav":12.1062,"day_change_pct":0.0297},{"nav_date":"2026-05-29","nav":12.1026,"day_change_pct":0.0579},{"nav_date":"2026-05-27","nav":12.0956,"day_change_pct":-0.0058},{"nav_date":"2026-05-26","nav":12.0963,"day_change_pct":0.0008},{"nav_date":"2026-05-25","nav":12.0962,"day_change_pct":0.1208},{"nav_date":"2026-05-22","nav":12.0816,"day_change_pct":0.0563},{"nav_date":"2026-05-21","nav":12.0748,"day_change_pct":-0.1125},{"nav_date":"2026-05-20","nav":12.0884,"day_change_pct":-0.0223},{"nav_date":"2026-05-19","nav":12.0911,"day_change_pct":0.0215},{"nav_date":"2026-05-18","nav":12.0885,"day_change_pct":0.0008},{"nav_date":"2026-05-15","nav":12.0884,"day_change_pct":-0.0232},{"nav_date":"2026-05-14","nav":12.0912,"day_change_pct":-0.0347},{"nav_date":"2026-05-13","nav":12.0954,"day_change_pct":-0.0141},{"nav_date":"2026-05-12","nav":12.0971,"day_change_pct":0.1789},{"nav_date":"2026-05-11","nav":12.0755,"day_change_pct":-0.0017},{"nav_date":"2026-05-08","nav":12.0757,"day_change_pct":0.0083},{"nav_date":"2026-05-07","nav":12.0747,"day_change_pct":0.0729},{"nav_date":"2026-05-06","nav":12.0659,"day_change_pct":0.0199},{"nav_date":"2026-05-05","nav":12.0635,"day_change_pct":0.029},{"nav_date":"2026-05-04","nav":12.06,"day_change_pct":0.0921},{"nav_date":"2026-04-30","nav":12.0489,"day_change_pct":-0.0407},{"nav_date":"2026-04-29","nav":12.0538,"day_change_pct":0.0116},{"nav_date":"2026-04-28","nav":12.0524,"day_change_pct":-0.0373},{"nav_date":"2026-04-27","nav":12.0569,"day_change_pct":0.0398},{"nav_date":"2026-04-24","nav":12.0521,"day_change_pct":0.0282},{"nav_date":"2026-04-23","nav":12.0487,"day_change_pct":0.005},{"nav_date":"2026-04-22","nav":12.0481,"day_change_pct":-0.0448},{"nav_date":"2026-04-21","nav":12.0535,"day_change_pct":0.029},{"nav_date":"2026-04-20","nav":12.05,"day_change_pct":0.0357},{"nav_date":"2026-04-17","nav":12.0457,"day_change_pct":0.0723},{"nav_date":"2026-04-16","nav":12.037,"day_change_pct":-0.0307},{"nav_date":"2026-04-15","nav":12.0407,"day_change_pct":0.1147},{"nav_date":"2026-04-13","nav":12.0269,"day_change_pct":0.0449},{"nav_date":"2026-04-10","nav":12.0215,"day_change_pct":0.0208},{"nav_date":"2026-04-09","nav":12.019,"day_change_pct":-0.0383},{"nav_date":"2026-04-08","nav":12.0236,"day_change_pct":0.1516},{"nav_date":"2026-04-07","nav":12.0054,"day_change_pct":0.0075},{"nav_date":"2026-04-06","nav":12.0045,"day_change_pct":0.0984},{"nav_date":"2026-04-02","nav":11.9927,"day_change_pct":-0.0717},{"nav_date":"2026-03-31","nav":12.0013,"day_change_pct":0.015},{"nav_date":"2026-03-30","nav":11.9995,"day_change_pct":-0.02},{"nav_date":"2026-03-27","nav":12.0019,"day_change_pct":0.0392},{"nav_date":"2026-03-25","nav":11.9972,"day_change_pct":0.0918},{"nav_date":"2026-03-24","nav":11.9862,"day_change_pct":-0.055},{"nav_date":"2026-03-23","nav":11.9928,"day_change_pct":-0.0392},{"nav_date":"2026-03-20","nav":11.9975,"day_change_pct":0.0517},{"nav_date":"2026-03-18","nav":11.9913,"day_change_pct":-0.0175},{"nav_date":"2026-03-17","nav":11.9934,"day_change_pct":-0.1049},{"nav_date":"2026-03-16","nav":12.006,"day_change_pct":0.0592},{"nav_date":"2026-03-13","nav":11.9989,"day_change_pct":-0.0042},{"nav_date":"2026-03-12","nav":11.9994,"day_change_pct":-0.0441},{"nav_date":"2026-03-11","nav":12.0047,"day_change_pct":0.161},{"nav_date":"2026-03-10","nav":11.9854,"day_change_pct":0.0017},{"nav_date":"2026-03-09","nav":11.9852,"day_change_pct":0.0367},{"nav_date":"2026-03-06","nav":11.9808,"day_change_pct":-0.0334},{"nav_date":"2026-03-05","nav":11.9848,"day_change_pct":0.005},{"nav_date":"2026-03-04","nav":11.9842,"day_change_pct":-0.0209},{"nav_date":"2026-03-02","nav":11.9867,"day_change_pct":0.0668},{"nav_date":"2026-02-27","nav":11.9787,"day_change_pct":0.0175},{"nav_date":"2026-02-26","nav":11.9766,"day_change_pct":0.0167},{"nav_date":"2026-02-25","nav":11.9746,"day_change_pct":0.0042},{"nav_date":"2026-02-24","nav":11.9741,"day_change_pct":0.0301},{"nav_date":"2026-02-23","nav":11.9705,"day_change_pct":0.0476},{"nav_date":"2026-02-20","nav":11.9648,"day_change_pct":-0.0952},{"nav_date":"2026-02-18","nav":11.9762,"day_change_pct":0.0593},{"nav_date":"2026-02-17","nav":11.9691,"day_change_pct":0.0259},{"nav_date":"2026-02-16","nav":11.966,"day_change_pct":0.0234},{"nav_date":"2026-02-13","nav":11.9632,"day_change_pct":0.0661},{"nav_date":"2026-02-12","nav":11.9553,"day_change_pct":0.0167},{"nav_date":"2026-02-11","nav":11.9533,"day_change_pct":0.0067},{"nav_date":"2026-02-10","nav":11.9525,"day_change_pct":0.0653},{"nav_date":"2026-02-09","nav":11.9447,"day_change_pct":0.0109},{"nav_date":"2026-02-06","nav":11.9434,"day_change_pct":-0.0159},{"nav_date":"2026-02-05","nav":11.9453,"day_change_pct":0.041},{"nav_date":"2026-02-04","nav":11.9404,"day_change_pct":0.0461},{"nav_date":"2026-02-03","nav":11.9349,"day_change_pct":0.0637},{"nav_date":"2026-02-02","nav":11.9273,"day_change_pct":0.026},{"nav_date":"2026-01-30","nav":11.9242,"day_change_pct":0.0529},{"nav_date":"2026-01-29","nav":11.9179,"day_change_pct":0.0193},{"nav_date":"2026-01-28","nav":11.9156,"day_change_pct":0.0319},{"nav_date":"2026-01-27","nav":11.9118,"day_change_pct":0.0849},{"nav_date":"2026-01-23","nav":11.9017,"day_change_pct":-0.0286},{"nav_date":"2026-01-22","nav":11.9051,"day_change_pct":0.074},{"nav_date":"2026-01-21","nav":11.8963,"day_change_pct":-0.0596},{"nav_date":"2026-01-20","nav":11.9034,"day_change_pct":-0.0252},{"nav_date":"2026-01-19","nav":11.9064,"day_change_pct":0.0218},{"nav_date":"2026-01-16","nav":11.9038,"day_change_pct":0.0176},{"nav_date":"2026-01-14","nav":11.9017,"day_change_pct":-0.0395},{"nav_date":"2026-01-13","nav":11.9064,"day_change_pct":0.0025},{"nav_date":"2026-01-12","nav":11.9061,"day_change_pct":0.1186},{"nav_date":"2026-01-09","nav":11.892,"day_change_pct":0.0269},{"nav_date":"2026-01-08","nav":11.8888,"day_change_pct":0.0278},{"nav_date":"2026-01-07","nav":11.8855,"day_change_pct":-0.1},{"nav_date":"2026-01-06","nav":11.8974,"day_change_pct":-0.0008},{"nav_date":"2026-01-05","nav":11.8975,"day_change_pct":0.0563},{"nav_date":"2026-01-02","nav":11.8908,"day_change_pct":0.0337},{"nav_date":"2026-01-01","nav":11.8868,"day_change_pct":-0.0084},{"nav_date":"2025-12-31","nav":11.8878,"day_change_pct":0.0261},{"nav_date":"2025-12-30","nav":11.8847,"day_change_pct":-0.0177},{"nav_date":"2025-12-29","nav":11.8868,"day_change_pct":0.0732},{"nav_date":"2025-12-26","nav":11.8781,"day_change_pct":-0.0194},{"nav_date":"2025-12-24","nav":11.8804,"day_change_pct":0.1028},{"nav_date":"2025-12-23","nav":11.8682,"day_change_pct":-0.0017},{"nav_date":"2025-12-22","nav":11.8684,"day_change_pct":0.0101},{"nav_date":"2025-12-19","nav":11.8672,"day_change_pct":0.0219},{"nav_date":"2025-12-18","nav":11.8646,"day_change_pct":0.0008},{"nav_date":"2025-12-17","nav":11.8645,"day_change_pct":0.027},{"nav_date":"2025-12-16","nav":11.8613,"day_change_pct":0.016},{"nav_date":"2025-12-15","nav":11.8594,"day_change_pct":0.065},{"nav_date":"2025-12-12","nav":11.8517,"day_change_pct":0.0371},{"nav_date":"2025-12-11","nav":11.8473,"day_change_pct":0.0321},{"nav_date":"2025-12-10","nav":11.8435,"day_change_pct":0.0177},{"nav_date":"2025-12-09","nav":11.8414,"day_change_pct":0.0076},{"nav_date":"2025-12-08","nav":11.8405,"day_change_pct":0.0422},{"nav_date":"2025-12-05","nav":11.8355,"day_change_pct":0.1074},{"nav_date":"2025-12-04","nav":11.8228,"day_change_pct":0.0203},{"nav_date":"2025-12-03","nav":11.8204,"day_change_pct":-0.0178},{"nav_date":"2025-12-02","nav":11.8225,"day_change_pct":0.0042},{"nav_date":"2025-12-01","nav":11.822,"day_change_pct":0.0152},{"nav_date":"2025-11-28","nav":11.8202,"day_change_pct":0.0432},{"nav_date":"2025-11-27","nav":11.8151,"day_change_pct":0.0085},{"nav_date":"2025-11-26","nav":11.8141,"day_change_pct":0.0237},{"nav_date":"2025-11-25","nav":11.8113,"day_change_pct":0.0178},{"nav_date":"2025-11-24","nav":11.8092,"day_change_pct":0.061},{"nav_date":"2025-11-21","nav":11.802,"day_change_pct":0.0178},{"nav_date":"2025-11-20","nav":11.7999,"day_change_pct":0.0153},{"nav_date":"2025-11-19","nav":11.7981,"day_change_pct":0.028},{"nav_date":"2025-11-18","nav":11.7948,"day_change_pct":0.0025},{"nav_date":"2025-11-17","nav":11.7945,"day_change_pct":0.0424},{"nav_date":"2025-11-14","nav":11.7895,"day_change_pct":-0.0153},{"nav_date":"2025-11-13","nav":11.7913,"day_change_pct":0.0399},{"nav_date":"2025-11-12","nav":11.7866,"day_change_pct":0.0119},{"nav_date":"2025-11-11","nav":11.7852,"day_change_pct":0.0255},{"nav_date":"2025-11-10","nav":11.7822,"day_change_pct":0.0679},{"nav_date":"2025-11-07","nav":11.7742,"day_change_pct":0.0289},{"nav_date":"2025-11-06","nav":11.7708,"day_change_pct":0.028},{"nav_date":"2025-11-04","nav":11.7675,"day_change_pct":0.0161},{"nav_date":"2025-11-03","nav":11.7656,"day_change_pct":0.0281},{"nav_date":"2025-10-31","nav":11.7623,"day_change_pct":-0.0043},{"nav_date":"2025-10-30","nav":11.7628,"day_change_pct":-0.0017},{"nav_date":"2025-10-29","nav":11.763,"day_change_pct":-0.0009},{"nav_date":"2025-10-28","nav":11.7631,"day_change_pct":-0.0195},{"nav_date":"2025-10-27","nav":11.7654,"day_change_pct":-0.0127},{"nav_date":"2025-10-24","nav":11.7669,"day_change_pct":-0.0212},{"nav_date":"2025-10-23","nav":11.7694,"day_change_pct":0.0229},{"nav_date":"2025-10-20","nav":11.7667,"day_change_pct":0.1447},{"nav_date":"2025-10-17","nav":11.7497,"day_change_pct":0.0358},{"nav_date":"2025-10-16","nav":11.7455,"day_change_pct":-0.0511},{"nav_date":"2025-10-15","nav":11.7515,"day_change_pct":0.0221},{"nav_date":"2025-10-14","nav":11.7489,"day_change_pct":0.0545},{"nav_date":"2025-10-13","nav":11.7425,"day_change_pct":-0.0077},{"nav_date":"2025-10-10","nav":11.7434,"day_change_pct":0.0605},{"nav_date":"2025-10-09","nav":11.7363,"day_change_pct":-0.0187},{"nav_date":"2025-10-08","nav":11.7385,"day_change_pct":0.0085},{"nav_date":"2025-10-07","nav":11.7375,"day_change_pct":0.0801},{"nav_date":"2025-10-06","nav":11.7281,"day_change_pct":0.0358},{"nav_date":"2025-10-03","nav":11.7239,"day_change_pct":0.0768},{"nav_date":"2025-10-01","nav":11.7149,"day_change_pct":0.0418},{"nav_date":"2025-09-30","nav":11.71,"day_change_pct":-0.0068},{"nav_date":"2025-09-29","nav":11.7108,"day_change_pct":0.0829},{"nav_date":"2025-09-26","nav":11.7011,"day_change_pct":0.0641},{"nav_date":"2025-09-25","nav":11.6936,"day_change_pct":-0.0162},{"nav_date":"2025-09-24","nav":11.6955,"day_change_pct":0.0137},{"nav_date":"2025-09-23","nav":11.6939,"day_change_pct":0.0043},{"nav_date":"2025-09-22","nav":11.6934,"day_change_pct":0.0676},{"nav_date":"2025-09-19","nav":11.6855,"day_change_pct":0.0437},{"nav_date":"2025-09-18","nav":11.6804,"day_change_pct":0.0265},{"nav_date":"2025-09-17","nav":11.6773,"day_change_pct":0.0326},{"nav_date":"2025-09-16","nav":11.6735,"day_change_pct":0.006},{"nav_date":"2025-09-15","nav":11.6728,"day_change_pct":0.078},{"nav_date":"2025-09-12","nav":11.6637,"day_change_pct":0.0223},{"nav_date":"2025-09-11","nav":11.6611,"day_change_pct":0.0395},{"nav_date":"2025-09-10","nav":11.6565,"day_change_pct":-0.006},{"nav_date":"2025-09-09","nav":11.6572,"day_change_pct":0.0463}],"total":856,"page":1,"page_size":250}