{"fund_details":{"scheme_code":151485,"scheme_name":"UTI Fixed Term Income Fund Series XXXVI - I (1574 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AXP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.0553,"day_change_pct":-0.0299},{"nav_date":"2026-09-16","nav":13.0592,"day_change_pct":-0.0436},{"nav_date":"2026-09-15","nav":13.0649,"day_change_pct":0.0069},{"nav_date":"2026-09-11","nav":13.064,"day_change_pct":0.0046},{"nav_date":"2026-09-10","nav":13.0634,"day_change_pct":0.0207},{"nav_date":"2026-09-09","nav":13.0607,"day_change_pct":0.0299},{"nav_date":"2026-09-08","nav":13.0568,"day_change_pct":-0.0008},{"nav_date":"2026-09-07","nav":13.0569,"day_change_pct":0.0636},{"nav_date":"2026-09-04","nav":13.0486,"day_change_pct":-0.0337},{"nav_date":"2026-09-03","nav":13.053,"day_change_pct":0.0422},{"nav_date":"2026-09-02","nav":13.0475,"day_change_pct":-0.0015},{"nav_date":"2026-09-01","nav":13.0477,"day_change_pct":0.0192},{"nav_date":"2026-08-31","nav":13.0452,"day_change_pct":0.0284},{"nav_date":"2026-08-28","nav":13.0415,"day_change_pct":0.0161},{"nav_date":"2026-08-27","nav":13.0394,"day_change_pct":0.0008},{"nav_date":"2026-08-25","nav":13.0393,"day_change_pct":0.0299},{"nav_date":"2026-08-24","nav":13.0354,"day_change_pct":0.0537},{"nav_date":"2026-08-21","nav":13.0284,"day_change_pct":0.0161},{"nav_date":"2026-08-20","nav":13.0263,"day_change_pct":-0.0207},{"nav_date":"2026-08-19","nav":13.029,"day_change_pct":0.0069},{"nav_date":"2026-08-18","nav":13.0281,"day_change_pct":0.0246},{"nav_date":"2026-08-17","nav":13.0249,"day_change_pct":0.0138},{"nav_date":"2026-08-14","nav":13.0231,"day_change_pct":0.0177},{"nav_date":"2026-08-13","nav":13.0208,"day_change_pct":0.0131},{"nav_date":"2026-08-12","nav":13.0191,"day_change_pct":0.02},{"nav_date":"2026-08-11","nav":13.0165,"day_change_pct":0.083},{"nav_date":"2026-08-10","nav":13.0057,"day_change_pct":0.0385},{"nav_date":"2026-08-07","nav":13.0007,"day_change_pct":0.0285},{"nav_date":"2026-08-06","nav":12.997,"day_change_pct":0.0215},{"nav_date":"2026-08-05","nav":12.9942,"day_change_pct":0.0423},{"nav_date":"2026-08-04","nav":12.9887,"day_change_pct":-0.0008},{"nav_date":"2026-08-03","nav":12.9888,"day_change_pct":0.0524},{"nav_date":"2026-07-31","nav":12.982,"day_change_pct":0.0062},{"nav_date":"2026-07-30","nav":12.9812,"day_change_pct":-0.0208},{"nav_date":"2026-07-29","nav":12.9839,"day_change_pct":0.0254},{"nav_date":"2026-07-28","nav":12.9806,"day_change_pct":0.0154},{"nav_date":"2026-07-27","nav":12.9786,"day_change_pct":0.0563},{"nav_date":"2026-07-24","nav":12.9713,"day_change_pct":0.0208},{"nav_date":"2026-07-23","nav":12.9686,"day_change_pct":0.0131},{"nav_date":"2026-07-22","nav":12.9669,"day_change_pct":-0.0008},{"nav_date":"2026-07-21","nav":12.967,"day_change_pct":0.0162},{"nav_date":"2026-07-20","nav":12.9649,"day_change_pct":0.078},{"nav_date":"2026-07-17","nav":12.9548,"day_change_pct":0.0116},{"nav_date":"2026-07-16","nav":12.9533,"day_change_pct":0.0232},{"nav_date":"2026-07-15","nav":12.9503,"day_change_pct":0.0371},{"nav_date":"2026-07-14","nav":12.9455,"day_change_pct":-0.0471},{"nav_date":"2026-07-13","nav":12.9516,"day_change_pct":0.0796},{"nav_date":"2026-07-10","nav":12.9413,"day_change_pct":-0.0263},{"nav_date":"2026-07-09","nav":12.9447,"day_change_pct":0.075},{"nav_date":"2026-07-08","nav":12.935,"day_change_pct":-0.0062},{"nav_date":"2026-07-07","nav":12.9358,"day_change_pct":-0.0124},{"nav_date":"2026-07-06","nav":12.9374,"day_change_pct":0.0425},{"nav_date":"2026-07-03","nav":12.9319,"day_change_pct":0.0232},{"nav_date":"2026-07-02","nav":12.9289,"day_change_pct":0.0201},{"nav_date":"2026-07-01","nav":12.9263,"day_change_pct":-0.0363},{"nav_date":"2026-06-30","nav":12.931,"day_change_pct":-0.024},{"nav_date":"2026-06-29","nav":12.9341,"day_change_pct":0.0619},{"nav_date":"2026-06-25","nav":12.9261,"day_change_pct":0.0294},{"nav_date":"2026-06-24","nav":12.9223,"day_change_pct":0.117},{"nav_date":"2026-06-23","nav":12.9072,"day_change_pct":0.0163},{"nav_date":"2026-06-22","nav":12.9051,"day_change_pct":-0.0062},{"nav_date":"2026-06-19","nav":12.9059,"day_change_pct":0.0108},{"nav_date":"2026-06-18","nav":12.9045,"day_change_pct":0.0706},{"nav_date":"2026-06-17","nav":12.8954,"day_change_pct":0.0411},{"nav_date":"2026-06-16","nav":12.8901,"day_change_pct":0.0458},{"nav_date":"2026-06-15","nav":12.8842,"day_change_pct":0.1049},{"nav_date":"2026-06-12","nav":12.8707,"day_change_pct":0.0365},{"nav_date":"2026-06-11","nav":12.866,"day_change_pct":0.0669},{"nav_date":"2026-06-10","nav":12.8574,"day_change_pct":0.0467},{"nav_date":"2026-06-09","nav":12.8514,"day_change_pct":0.0171},{"nav_date":"2026-06-08","nav":12.8492,"day_change_pct":0.0592},{"nav_date":"2026-06-05","nav":12.8416,"day_change_pct":0.1013},{"nav_date":"2026-06-04","nav":12.8286,"day_change_pct":0.0023},{"nav_date":"2026-06-03","nav":12.8283,"day_change_pct":0.0062},{"nav_date":"2026-06-02","nav":12.8275,"day_change_pct":0.0055},{"nav_date":"2026-06-01","nav":12.8268,"day_change_pct":0.0335},{"nav_date":"2026-05-29","nav":12.8225,"day_change_pct":0.0593},{"nav_date":"2026-05-27","nav":12.8149,"day_change_pct":-0.0047},{"nav_date":"2026-05-26","nav":12.8155,"day_change_pct":0.0016},{"nav_date":"2026-05-25","nav":12.8153,"day_change_pct":0.1242},{"nav_date":"2026-05-22","nav":12.7994,"day_change_pct":0.0571},{"nav_date":"2026-05-21","nav":12.7921,"day_change_pct":-0.1109},{"nav_date":"2026-05-20","nav":12.8063,"day_change_pct":-0.0219},{"nav_date":"2026-05-19","nav":12.8091,"day_change_pct":0.0219},{"nav_date":"2026-05-18","nav":12.8063,"day_change_pct":0.0047},{"nav_date":"2026-05-15","nav":12.8057,"day_change_pct":-0.0226},{"nav_date":"2026-05-14","nav":12.8086,"day_change_pct":-0.0336},{"nav_date":"2026-05-13","nav":12.8129,"day_change_pct":-0.0133},{"nav_date":"2026-05-12","nav":12.8146,"day_change_pct":0.1798},{"nav_date":"2026-05-11","nav":12.7916,"day_change_pct":0.0008},{"nav_date":"2026-05-08","nav":12.7915,"day_change_pct":0.0102},{"nav_date":"2026-05-07","nav":12.7902,"day_change_pct":0.0735},{"nav_date":"2026-05-06","nav":12.7808,"day_change_pct":0.0211},{"nav_date":"2026-05-05","nav":12.7781,"day_change_pct":0.0297},{"nav_date":"2026-05-04","nav":12.7743,"day_change_pct":0.0964},{"nav_date":"2026-04-30","nav":12.762,"day_change_pct":-0.0399},{"nav_date":"2026-04-29","nav":12.7671,"day_change_pct":0.0125},{"nav_date":"2026-04-28","nav":12.7655,"day_change_pct":-0.036},{"nav_date":"2026-04-27","nav":12.7701,"day_change_pct":0.0431},{"nav_date":"2026-04-24","nav":12.7646,"day_change_pct":0.0282},{"nav_date":"2026-04-23","nav":12.761,"day_change_pct":0.0063},{"nav_date":"2026-04-22","nav":12.7602,"day_change_pct":-0.0439},{"nav_date":"2026-04-21","nav":12.7658,"day_change_pct":0.0298},{"nav_date":"2026-04-20","nav":12.762,"day_change_pct":0.0384},{"nav_date":"2026-04-17","nav":12.7571,"day_change_pct":0.0745},{"nav_date":"2026-04-16","nav":12.7476,"day_change_pct":-0.0306},{"nav_date":"2026-04-15","nav":12.7515,"day_change_pct":0.117},{"nav_date":"2026-04-13","nav":12.7366,"day_change_pct":0.0479},{"nav_date":"2026-04-10","nav":12.7305,"day_change_pct":0.022},{"nav_date":"2026-04-09","nav":12.7277,"day_change_pct":-0.0377},{"nav_date":"2026-04-08","nav":12.7325,"day_change_pct":0.1526},{"nav_date":"2026-04-07","nav":12.7131,"day_change_pct":0.0087},{"nav_date":"2026-04-06","nav":12.712,"day_change_pct":0.1024},{"nav_date":"2026-04-02","nav":12.699,"day_change_pct":-0.07},{"nav_date":"2026-03-31","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2026-03-30","nav":12.7058,"day_change_pct":-0.0165},{"nav_date":"2026-03-27","nav":12.7079,"day_change_pct":0.0409},{"nav_date":"2026-03-25","nav":12.7027,"day_change_pct":0.093},{"nav_date":"2026-03-24","nav":12.6909,"day_change_pct":-0.0536},{"nav_date":"2026-03-23","nav":12.6977,"day_change_pct":-0.037},{"nav_date":"2026-03-20","nav":12.7024,"day_change_pct":0.0543},{"nav_date":"2026-03-18","nav":12.6955,"day_change_pct":-0.0165},{"nav_date":"2026-03-17","nav":12.6976,"day_change_pct":-0.1038},{"nav_date":"2026-03-16","nav":12.7108,"day_change_pct":0.0622},{"nav_date":"2026-03-13","nav":12.7029,"day_change_pct":-0.0031},{"nav_date":"2026-03-12","nav":12.7033,"day_change_pct":-0.0425},{"nav_date":"2026-03-11","nav":12.7087,"day_change_pct":0.1624},{"nav_date":"2026-03-10","nav":12.6881,"day_change_pct":0.0024},{"nav_date":"2026-03-09","nav":12.6878,"day_change_pct":0.0402},{"nav_date":"2026-03-06","nav":12.6827,"day_change_pct":-0.0323},{"nav_date":"2026-03-05","nav":12.6868,"day_change_pct":0.0055},{"nav_date":"2026-03-04","nav":12.6861,"day_change_pct":-0.0181},{"nav_date":"2026-03-02","nav":12.6884,"day_change_pct":0.0702},{"nav_date":"2026-02-27","nav":12.6795,"day_change_pct":0.0181},{"nav_date":"2026-02-26","nav":12.6772,"day_change_pct":0.0181},{"nav_date":"2026-02-25","nav":12.6749,"day_change_pct":0.0055},{"nav_date":"2026-02-24","nav":12.6742,"day_change_pct":0.0308},{"nav_date":"2026-02-23","nav":12.6703,"day_change_pct":0.0513},{"nav_date":"2026-02-20","nav":12.6638,"day_change_pct":-0.0931},{"nav_date":"2026-02-18","nav":12.6756,"day_change_pct":0.06},{"nav_date":"2026-02-17","nav":12.668,"day_change_pct":0.0276},{"nav_date":"2026-02-16","nav":12.6645,"day_change_pct":0.0269},{"nav_date":"2026-02-13","nav":12.6611,"day_change_pct":0.0664},{"nav_date":"2026-02-12","nav":12.6527,"day_change_pct":0.0182},{"nav_date":"2026-02-11","nav":12.6504,"day_change_pct":0.0079},{"nav_date":"2026-02-10","nav":12.6494,"day_change_pct":0.0657},{"nav_date":"2026-02-09","nav":12.6411,"day_change_pct":0.015},{"nav_date":"2026-02-06","nav":12.6392,"day_change_pct":-0.0158},{"nav_date":"2026-02-05","nav":12.6412,"day_change_pct":0.0427},{"nav_date":"2026-02-04","nav":12.6358,"day_change_pct":0.0475},{"nav_date":"2026-02-03","nav":12.6298,"day_change_pct":0.065},{"nav_date":"2026-02-02","nav":12.6216,"day_change_pct":0.0285},{"nav_date":"2026-01-30","nav":12.618,"day_change_pct":0.0547},{"nav_date":"2026-01-29","nav":12.6111,"day_change_pct":0.0198},{"nav_date":"2026-01-28","nav":12.6086,"day_change_pct":0.0333},{"nav_date":"2026-01-27","nav":12.6044,"day_change_pct":0.0889},{"nav_date":"2026-01-23","nav":12.5932,"day_change_pct":-0.027},{"nav_date":"2026-01-22","nav":12.5966,"day_change_pct":0.0755},{"nav_date":"2026-01-21","nav":12.5871,"day_change_pct":-0.0588},{"nav_date":"2026-01-20","nav":12.5945,"day_change_pct":-0.0246},{"nav_date":"2026-01-19","nav":12.5976,"day_change_pct":0.0254},{"nav_date":"2026-01-16","nav":12.5944,"day_change_pct":0.0199},{"nav_date":"2026-01-14","nav":12.5919,"day_change_pct":-0.0389},{"nav_date":"2026-01-13","nav":12.5968,"day_change_pct":0.004},{"nav_date":"2026-01-12","nav":12.5963,"day_change_pct":0.1216},{"nav_date":"2026-01-09","nav":12.581,"day_change_pct":0.0286},{"nav_date":"2026-01-08","nav":12.5774,"day_change_pct":0.0278},{"nav_date":"2026-01-07","nav":12.5739,"day_change_pct":-0.0985},{"nav_date":"2026-01-06","nav":12.5863,"day_change_pct":0.0008},{"nav_date":"2026-01-05","nav":12.5862,"day_change_pct":0.0596},{"nav_date":"2026-01-02","nav":12.5787,"day_change_pct":0.0342},{"nav_date":"2026-01-01","nav":12.5744,"day_change_pct":-0.0072},{"nav_date":"2025-12-31","nav":12.5753,"day_change_pct":0.027},{"nav_date":"2025-12-30","nav":12.5719,"day_change_pct":-0.0159},{"nav_date":"2025-12-29","nav":12.5739,"day_change_pct":0.0764},{"nav_date":"2025-12-26","nav":12.5643,"day_change_pct":-0.0175},{"nav_date":"2025-12-24","nav":12.5665,"day_change_pct":0.1044},{"nav_date":"2025-12-23","nav":12.5534,"day_change_pct":-0.0016},{"nav_date":"2025-12-22","nav":12.5536,"day_change_pct":0.0135},{"nav_date":"2025-12-19","nav":12.5519,"day_change_pct":0.0231},{"nav_date":"2025-12-18","nav":12.549,"day_change_pct":0.0016},{"nav_date":"2025-12-17","nav":12.5488,"day_change_pct":0.0287},{"nav_date":"2025-12-16","nav":12.5452,"day_change_pct":0.0175},{"nav_date":"2025-12-15","nav":12.543,"day_change_pct":0.0678},{"nav_date":"2025-12-12","nav":12.5345,"day_change_pct":0.0383},{"nav_date":"2025-12-11","nav":12.5297,"day_change_pct":0.0335},{"nav_date":"2025-12-10","nav":12.5255,"day_change_pct":0.0184},{"nav_date":"2025-12-09","nav":12.5232,"day_change_pct":0.0088},{"nav_date":"2025-12-08","nav":12.5221,"day_change_pct":0.0455},{"nav_date":"2025-12-05","nav":12.5164,"day_change_pct":0.1088},{"nav_date":"2025-12-04","nav":12.5028,"day_change_pct":0.0208},{"nav_date":"2025-12-03","nav":12.5002,"day_change_pct":-0.016},{"nav_date":"2025-12-02","nav":12.5022,"day_change_pct":0.0048},{"nav_date":"2025-12-01","nav":12.5016,"day_change_pct":0.0192},{"nav_date":"2025-11-28","nav":12.4992,"day_change_pct":0.044},{"nav_date":"2025-11-27","nav":12.4937,"day_change_pct":0.0096},{"nav_date":"2025-11-26","nav":12.4925,"day_change_pct":0.024},{"nav_date":"2025-11-25","nav":12.4895,"day_change_pct":0.0192},{"nav_date":"2025-11-24","nav":12.4871,"day_change_pct":0.0641},{"nav_date":"2025-11-21","nav":12.4791,"day_change_pct":0.0184},{"nav_date":"2025-11-20","nav":12.4768,"day_change_pct":0.0176},{"nav_date":"2025-11-19","nav":12.4746,"day_change_pct":0.0289},{"nav_date":"2025-11-18","nav":12.471,"day_change_pct":0.0032},{"nav_date":"2025-11-17","nav":12.4706,"day_change_pct":0.0457},{"nav_date":"2025-11-14","nav":12.4649,"day_change_pct":-0.0136},{"nav_date":"2025-11-13","nav":12.4666,"day_change_pct":0.0409},{"nav_date":"2025-11-12","nav":12.4615,"day_change_pct":0.0128},{"nav_date":"2025-11-11","nav":12.4599,"day_change_pct":0.0257},{"nav_date":"2025-11-10","nav":12.4567,"day_change_pct":0.0715},{"nav_date":"2025-11-07","nav":12.4478,"day_change_pct":0.0305},{"nav_date":"2025-11-06","nav":12.444,"day_change_pct":0.0305},{"nav_date":"2025-11-04","nav":12.4402,"day_change_pct":0.0169},{"nav_date":"2025-11-03","nav":12.4381,"day_change_pct":0.0314},{"nav_date":"2025-10-31","nav":12.4342,"day_change_pct":-0.0032},{"nav_date":"2025-10-30","nav":12.4346,"day_change_pct":-0.0008},{"nav_date":"2025-10-29","nav":12.4347,"day_change_pct":0.0008},{"nav_date":"2025-10-28","nav":12.4346,"day_change_pct":-0.0193},{"nav_date":"2025-10-27","nav":12.437,"day_change_pct":-0.0088},{"nav_date":"2025-10-24","nav":12.4381,"day_change_pct":-0.0201},{"nav_date":"2025-10-23","nav":12.4406,"day_change_pct":0.0257},{"nav_date":"2025-10-20","nav":12.4374,"day_change_pct":0.1482},{"nav_date":"2025-10-17","nav":12.419,"day_change_pct":0.0371},{"nav_date":"2025-10-16","nav":12.4144,"day_change_pct":-0.0499},{"nav_date":"2025-10-15","nav":12.4206,"day_change_pct":0.0234},{"nav_date":"2025-10-14","nav":12.4177,"day_change_pct":0.0556},{"nav_date":"2025-10-13","nav":12.4108,"day_change_pct":-0.0048},{"nav_date":"2025-10-10","nav":12.4114,"day_change_pct":0.0613},{"nav_date":"2025-10-09","nav":12.4038,"day_change_pct":-0.0177},{"nav_date":"2025-10-08","nav":12.406,"day_change_pct":0.0105},{"nav_date":"2025-10-07","nav":12.4047,"day_change_pct":0.0807},{"nav_date":"2025-10-06","nav":12.3947,"day_change_pct":0.0395},{"nav_date":"2025-10-03","nav":12.3898,"day_change_pct":0.0792},{"nav_date":"2025-10-01","nav":12.38,"day_change_pct":0.042},{"nav_date":"2025-09-30","nav":12.3748,"day_change_pct":-0.0048},{"nav_date":"2025-09-29","nav":12.3754,"day_change_pct":0.0857},{"nav_date":"2025-09-26","nav":12.3648,"day_change_pct":0.0656},{"nav_date":"2025-09-25","nav":12.3567,"day_change_pct":-0.0154},{"nav_date":"2025-09-24","nav":12.3586,"day_change_pct":0.0146},{"nav_date":"2025-09-23","nav":12.3568,"day_change_pct":0.0057},{"nav_date":"2025-09-22","nav":12.3561,"day_change_pct":0.0705},{"nav_date":"2025-09-19","nav":12.3474,"day_change_pct":0.0454},{"nav_date":"2025-09-18","nav":12.3418,"day_change_pct":0.0276},{"nav_date":"2025-09-17","nav":12.3384,"day_change_pct":0.0332},{"nav_date":"2025-09-16","nav":12.3343,"day_change_pct":0.0073},{"nav_date":"2025-09-15","nav":12.3334,"day_change_pct":0.0811},{"nav_date":"2025-09-12","nav":12.3234,"day_change_pct":0.0235},{"nav_date":"2025-09-11","nav":12.3205,"day_change_pct":0.0414},{"nav_date":"2025-09-10","nav":12.3154,"day_change_pct":-0.0057},{"nav_date":"2025-09-09","nav":12.3161,"day_change_pct":0.0504},{"nav_date":"2025-09-05","nav":12.3099,"day_change_pct":0.0301}],"total":855,"page":1,"page_size":250}