{"fund_details":{"scheme_code":151484,"scheme_name":"UTI Fixed Term Income Fund Series XXXVI - I (1574 Days) - Direct Plan - Payout of IDCW Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F1AXO0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-18","nav":12.4961,"day_change_pct":0.0849},{"nav_date":"2026-09-17","nav":12.4855,"day_change_pct":-0.0304},{"nav_date":"2026-09-16","nav":12.4893,"day_change_pct":-0.0432},{"nav_date":"2026-09-15","nav":12.4947,"day_change_pct":0.0064},{"nav_date":"2026-09-11","nav":12.4939,"day_change_pct":0.0048},{"nav_date":"2026-09-10","nav":12.4933,"day_change_pct":0.0208},{"nav_date":"2026-09-09","nav":12.4907,"day_change_pct":0.0288},{"nav_date":"2026-09-08","nav":12.4871,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":12.4871,"day_change_pct":0.0641},{"nav_date":"2026-09-04","nav":12.4791,"day_change_pct":-0.0336},{"nav_date":"2026-09-03","nav":12.4833,"day_change_pct":0.0417},{"nav_date":"2026-09-02","nav":12.4781,"day_change_pct":-0.0016},{"nav_date":"2026-09-01","nav":12.4783,"day_change_pct":0.0192},{"nav_date":"2026-08-31","nav":12.4759,"day_change_pct":0.0281},{"nav_date":"2026-08-28","nav":12.4724,"day_change_pct":0.016},{"nav_date":"2026-08-27","nav":12.4704,"day_change_pct":0.0008},{"nav_date":"2026-08-25","nav":12.4703,"day_change_pct":0.0305},{"nav_date":"2026-08-24","nav":12.4665,"day_change_pct":0.0538},{"nav_date":"2026-08-21","nav":12.4598,"day_change_pct":0.0153},{"nav_date":"2026-08-20","nav":12.4579,"day_change_pct":-0.0201},{"nav_date":"2026-08-19","nav":12.4604,"day_change_pct":0.0064},{"nav_date":"2026-08-18","nav":12.4596,"day_change_pct":0.0249},{"nav_date":"2026-08-17","nav":12.4565,"day_change_pct":0.0136},{"nav_date":"2026-08-14","nav":12.4548,"day_change_pct":0.0185},{"nav_date":"2026-08-13","nav":12.4525,"day_change_pct":0.012},{"nav_date":"2026-08-12","nav":12.451,"day_change_pct":0.0209},{"nav_date":"2026-08-11","nav":12.4484,"day_change_pct":0.0828},{"nav_date":"2026-08-10","nav":12.4381,"day_change_pct":0.0378},{"nav_date":"2026-08-07","nav":12.4334,"day_change_pct":0.029},{"nav_date":"2026-08-06","nav":12.4298,"day_change_pct":0.0209},{"nav_date":"2026-08-05","nav":12.4272,"day_change_pct":0.0435},{"nav_date":"2026-08-04","nav":12.4218,"day_change_pct":-0.0008},{"nav_date":"2026-08-03","nav":12.4219,"day_change_pct":0.0515},{"nav_date":"2026-07-31","nav":12.4155,"day_change_pct":0.0064},{"nav_date":"2026-07-30","nav":12.4147,"day_change_pct":-0.0209},{"nav_date":"2026-07-29","nav":12.4173,"day_change_pct":0.0258},{"nav_date":"2026-07-28","nav":12.4141,"day_change_pct":0.0153},{"nav_date":"2026-07-27","nav":12.4122,"day_change_pct":0.0564},{"nav_date":"2026-07-24","nav":12.4052,"day_change_pct":0.0202},{"nav_date":"2026-07-23","nav":12.4027,"day_change_pct":0.0129},{"nav_date":"2026-07-22","nav":12.4011,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":12.4011,"day_change_pct":0.0153},{"nav_date":"2026-07-20","nav":12.3992,"day_change_pct":0.0783},{"nav_date":"2026-07-17","nav":12.3895,"day_change_pct":0.0121},{"nav_date":"2026-07-16","nav":12.388,"day_change_pct":0.0234},{"nav_date":"2026-07-15","nav":12.3851,"day_change_pct":0.0372},{"nav_date":"2026-07-14","nav":12.3805,"day_change_pct":-0.0476},{"nav_date":"2026-07-13","nav":12.3864,"day_change_pct":0.08},{"nav_date":"2026-07-10","nav":12.3765,"day_change_pct":-0.0267},{"nav_date":"2026-07-09","nav":12.3798,"day_change_pct":0.0752},{"nav_date":"2026-07-08","nav":12.3705,"day_change_pct":-0.0065},{"nav_date":"2026-07-07","nav":12.3713,"day_change_pct":-0.0121},{"nav_date":"2026-07-06","nav":12.3728,"day_change_pct":0.0429},{"nav_date":"2026-07-03","nav":12.3675,"day_change_pct":0.0226},{"nav_date":"2026-07-02","nav":12.3647,"day_change_pct":0.0202},{"nav_date":"2026-07-01","nav":12.3622,"day_change_pct":-0.0364},{"nav_date":"2026-06-30","nav":12.3667,"day_change_pct":-0.0234},{"nav_date":"2026-06-29","nav":12.3696,"day_change_pct":0.0615},{"nav_date":"2026-06-25","nav":12.362,"day_change_pct":0.0291},{"nav_date":"2026-06-24","nav":12.3584,"day_change_pct":0.1175},{"nav_date":"2026-06-23","nav":12.3439,"day_change_pct":0.0162},{"nav_date":"2026-06-22","nav":12.3419,"day_change_pct":-0.0065},{"nav_date":"2026-06-19","nav":12.3427,"day_change_pct":0.0105},{"nav_date":"2026-06-18","nav":12.3414,"day_change_pct":0.0714},{"nav_date":"2026-06-17","nav":12.3326,"day_change_pct":0.0406},{"nav_date":"2026-06-16","nav":12.3276,"day_change_pct":0.0463},{"nav_date":"2026-06-15","nav":12.3219,"day_change_pct":0.1048},{"nav_date":"2026-06-12","nav":12.309,"day_change_pct":0.0366},{"nav_date":"2026-06-11","nav":12.3045,"day_change_pct":0.0667},{"nav_date":"2026-06-10","nav":12.2963,"day_change_pct":0.0464},{"nav_date":"2026-06-09","nav":12.2906,"day_change_pct":0.0171},{"nav_date":"2026-06-08","nav":12.2885,"day_change_pct":0.0594},{"nav_date":"2026-06-05","nav":12.2812,"day_change_pct":0.1011},{"nav_date":"2026-06-04","nav":12.2688,"day_change_pct":0.0024},{"nav_date":"2026-06-03","nav":12.2685,"day_change_pct":0.0065},{"nav_date":"2026-06-02","nav":12.2677,"day_change_pct":0.0057},{"nav_date":"2026-06-01","nav":12.267,"day_change_pct":0.0334},{"nav_date":"2026-05-29","nav":12.2629,"day_change_pct":0.0587},{"nav_date":"2026-05-27","nav":12.2557,"day_change_pct":-0.0041},{"nav_date":"2026-05-26","nav":12.2562,"day_change_pct":0.0016},{"nav_date":"2026-05-25","nav":12.256,"day_change_pct":0.1242},{"nav_date":"2026-05-22","nav":12.2408,"day_change_pct":0.0564},{"nav_date":"2026-05-21","nav":12.2339,"day_change_pct":-0.111},{"nav_date":"2026-05-20","nav":12.2475,"day_change_pct":-0.0212},{"nav_date":"2026-05-19","nav":12.2501,"day_change_pct":0.022},{"nav_date":"2026-05-18","nav":12.2474,"day_change_pct":0.0041},{"nav_date":"2026-05-15","nav":12.2469,"day_change_pct":-0.0229},{"nav_date":"2026-05-14","nav":12.2497,"day_change_pct":-0.0335},{"nav_date":"2026-05-13","nav":12.2538,"day_change_pct":-0.0131},{"nav_date":"2026-05-12","nav":12.2554,"day_change_pct":0.1807},{"nav_date":"2026-05-11","nav":12.2333,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":12.2333,"day_change_pct":0.0098},{"nav_date":"2026-05-07","nav":12.2321,"day_change_pct":0.0744},{"nav_date":"2026-05-06","nav":12.223,"day_change_pct":0.0205},{"nav_date":"2026-05-05","nav":12.2205,"day_change_pct":0.0295},{"nav_date":"2026-05-04","nav":12.2169,"day_change_pct":0.0967},{"nav_date":"2026-04-30","nav":12.2051,"day_change_pct":-0.0393},{"nav_date":"2026-04-29","nav":12.2099,"day_change_pct":0.0115},{"nav_date":"2026-04-28","nav":12.2085,"day_change_pct":-0.0352},{"nav_date":"2026-04-27","nav":12.2128,"day_change_pct":0.0426},{"nav_date":"2026-04-24","nav":12.2076,"day_change_pct":0.0287},{"nav_date":"2026-04-23","nav":12.2041,"day_change_pct":0.0057},{"nav_date":"2026-04-22","nav":12.2034,"day_change_pct":-0.0434},{"nav_date":"2026-04-21","nav":12.2087,"day_change_pct":0.0295},{"nav_date":"2026-04-20","nav":12.2051,"day_change_pct":0.0393},{"nav_date":"2026-04-17","nav":12.2003,"day_change_pct":0.0738},{"nav_date":"2026-04-16","nav":12.1913,"day_change_pct":-0.0303},{"nav_date":"2026-04-15","nav":12.195,"day_change_pct":0.1166},{"nav_date":"2026-04-13","nav":12.1808,"day_change_pct":0.0485},{"nav_date":"2026-04-10","nav":12.1749,"day_change_pct":0.0214},{"nav_date":"2026-04-09","nav":12.1723,"day_change_pct":-0.0378},{"nav_date":"2026-04-08","nav":12.1769,"day_change_pct":0.153},{"nav_date":"2026-04-07","nav":12.1583,"day_change_pct":0.0082},{"nav_date":"2026-04-06","nav":12.1573,"day_change_pct":0.1021},{"nav_date":"2026-04-02","nav":12.1449,"day_change_pct":-0.0691},{"nav_date":"2026-03-31","nav":12.1533,"day_change_pct":0.0156},{"nav_date":"2026-03-30","nav":12.1514,"day_change_pct":-0.0165},{"nav_date":"2026-03-27","nav":12.1534,"day_change_pct":0.042},{"nav_date":"2026-03-25","nav":12.1483,"day_change_pct":0.0923},{"nav_date":"2026-03-24","nav":12.1371,"day_change_pct":-0.0535},{"nav_date":"2026-03-23","nav":12.1436,"day_change_pct":-0.0362},{"nav_date":"2026-03-20","nav":12.148,"day_change_pct":0.0535},{"nav_date":"2026-03-18","nav":12.1415,"day_change_pct":-0.0165},{"nav_date":"2026-03-17","nav":12.1435,"day_change_pct":-0.1037},{"nav_date":"2026-03-16","nav":12.1561,"day_change_pct":0.0626},{"nav_date":"2026-03-13","nav":12.1485,"day_change_pct":-0.0033},{"nav_date":"2026-03-12","nav":12.1489,"day_change_pct":-0.0428},{"nav_date":"2026-03-11","nav":12.1541,"day_change_pct":0.1623},{"nav_date":"2026-03-10","nav":12.1344,"day_change_pct":0.0025},{"nav_date":"2026-03-09","nav":12.1341,"day_change_pct":0.0396},{"nav_date":"2026-03-06","nav":12.1293,"day_change_pct":-0.0321},{"nav_date":"2026-03-05","nav":12.1332,"day_change_pct":0.0058},{"nav_date":"2026-03-04","nav":12.1325,"day_change_pct":-0.0181},{"nav_date":"2026-03-02","nav":12.1347,"day_change_pct":0.0701},{"nav_date":"2026-02-27","nav":12.1262,"day_change_pct":0.0181},{"nav_date":"2026-02-26","nav":12.124,"day_change_pct":0.0181},{"nav_date":"2026-02-25","nav":12.1218,"day_change_pct":0.0058},{"nav_date":"2026-02-24","nav":12.1211,"day_change_pct":0.0314},{"nav_date":"2026-02-23","nav":12.1173,"day_change_pct":0.0504},{"nav_date":"2026-02-20","nav":12.1112,"day_change_pct":-0.0932},{"nav_date":"2026-02-18","nav":12.1225,"day_change_pct":0.0603},{"nav_date":"2026-02-17","nav":12.1152,"day_change_pct":0.0281},{"nav_date":"2026-02-16","nav":12.1118,"day_change_pct":0.0264},{"nav_date":"2026-02-13","nav":12.1086,"day_change_pct":0.0661},{"nav_date":"2026-02-12","nav":12.1006,"day_change_pct":0.019},{"nav_date":"2026-02-11","nav":12.0983,"day_change_pct":0.0074},{"nav_date":"2026-02-10","nav":12.0974,"day_change_pct":0.0662},{"nav_date":"2026-02-09","nav":12.0894,"day_change_pct":0.0149},{"nav_date":"2026-02-06","nav":12.0876,"day_change_pct":-0.0157},{"nav_date":"2026-02-05","nav":12.0895,"day_change_pct":0.0422},{"nav_date":"2026-02-04","nav":12.0844,"day_change_pct":0.0472},{"nav_date":"2026-02-03","nav":12.0787,"day_change_pct":0.0654},{"nav_date":"2026-02-02","nav":12.0708,"day_change_pct":0.029},{"nav_date":"2026-01-30","nav":12.0673,"day_change_pct":0.0539},{"nav_date":"2026-01-29","nav":12.0608,"day_change_pct":0.0207},{"nav_date":"2026-01-28","nav":12.0583,"day_change_pct":0.0332},{"nav_date":"2026-01-27","nav":12.0543,"day_change_pct":0.0888},{"nav_date":"2026-01-23","nav":12.0436,"day_change_pct":-0.0274},{"nav_date":"2026-01-22","nav":12.0469,"day_change_pct":0.0748},{"nav_date":"2026-01-21","nav":12.0379,"day_change_pct":-0.0581},{"nav_date":"2026-01-20","nav":12.0449,"day_change_pct":-0.0249},{"nav_date":"2026-01-19","nav":12.0479,"day_change_pct":0.0257},{"nav_date":"2026-01-16","nav":12.0448,"day_change_pct":0.0199},{"nav_date":"2026-01-14","nav":12.0424,"day_change_pct":-0.0382},{"nav_date":"2026-01-13","nav":12.047,"day_change_pct":0.0033},{"nav_date":"2026-01-12","nav":12.0466,"day_change_pct":0.1213},{"nav_date":"2026-01-09","nav":12.032,"day_change_pct":0.0291},{"nav_date":"2026-01-08","nav":12.0285,"day_change_pct":0.0274},{"nav_date":"2026-01-07","nav":12.0252,"day_change_pct":-0.098},{"nav_date":"2026-01-06","nav":12.037,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":12.037,"day_change_pct":0.0599},{"nav_date":"2026-01-02","nav":12.0298,"day_change_pct":0.0341},{"nav_date":"2026-01-01","nav":12.0257,"day_change_pct":-0.0075},{"nav_date":"2025-12-31","nav":12.0266,"day_change_pct":0.0274},{"nav_date":"2025-12-30","nav":12.0233,"day_change_pct":-0.0158},{"nav_date":"2025-12-29","nav":12.0252,"day_change_pct":0.0766},{"nav_date":"2025-12-26","nav":12.016,"day_change_pct":-0.0175},{"nav_date":"2025-12-24","nav":12.0181,"day_change_pct":0.1041},{"nav_date":"2025-12-23","nav":12.0056,"day_change_pct":-0.0008},{"nav_date":"2025-12-22","nav":12.0057,"day_change_pct":0.0133},{"nav_date":"2025-12-19","nav":12.0041,"day_change_pct":0.0225},{"nav_date":"2025-12-18","nav":12.0014,"day_change_pct":0.0025},{"nav_date":"2025-12-17","nav":12.0011,"day_change_pct":0.0275},{"nav_date":"2025-12-16","nav":11.9978,"day_change_pct":0.0175},{"nav_date":"2025-12-15","nav":11.9957,"day_change_pct":0.0684},{"nav_date":"2025-12-12","nav":11.9875,"day_change_pct":0.0384},{"nav_date":"2025-12-11","nav":11.9829,"day_change_pct":0.0334},{"nav_date":"2025-12-10","nav":11.9789,"day_change_pct":0.0184},{"nav_date":"2025-12-09","nav":11.9767,"day_change_pct":0.0092},{"nav_date":"2025-12-08","nav":11.9756,"day_change_pct":0.0451},{"nav_date":"2025-12-05","nav":11.9702,"day_change_pct":0.1087},{"nav_date":"2025-12-04","nav":11.9572,"day_change_pct":0.0209},{"nav_date":"2025-12-03","nav":11.9547,"day_change_pct":-0.0159},{"nav_date":"2025-12-02","nav":11.9566,"day_change_pct":0.005},{"nav_date":"2025-12-01","nav":11.956,"day_change_pct":0.0184},{"nav_date":"2025-11-28","nav":11.9538,"day_change_pct":0.0444},{"nav_date":"2025-11-27","nav":11.9485,"day_change_pct":0.0092},{"nav_date":"2025-11-26","nav":11.9474,"day_change_pct":0.0251},{"nav_date":"2025-11-25","nav":11.9444,"day_change_pct":0.0193},{"nav_date":"2025-11-24","nav":11.9421,"day_change_pct":0.0637},{"nav_date":"2025-11-21","nav":11.9345,"day_change_pct":0.0184},{"nav_date":"2025-11-20","nav":11.9323,"day_change_pct":0.0176},{"nav_date":"2025-11-19","nav":11.9302,"day_change_pct":0.0285},{"nav_date":"2025-11-18","nav":11.9268,"day_change_pct":0.0034},{"nav_date":"2025-11-17","nav":11.9264,"day_change_pct":0.0461},{"nav_date":"2025-11-14","nav":11.9209,"day_change_pct":-0.0143},{"nav_date":"2025-11-13","nav":11.9226,"day_change_pct":0.0411},{"nav_date":"2025-11-12","nav":11.9177,"day_change_pct":0.0126},{"nav_date":"2025-11-11","nav":11.9162,"day_change_pct":0.026},{"nav_date":"2025-11-10","nav":11.9131,"day_change_pct":0.0714},{"nav_date":"2025-11-07","nav":11.9046,"day_change_pct":0.0311},{"nav_date":"2025-11-06","nav":11.9009,"day_change_pct":0.0294},{"nav_date":"2025-11-04","nav":11.8974,"day_change_pct":0.0177},{"nav_date":"2025-11-03","nav":11.8953,"day_change_pct":0.0311},{"nav_date":"2025-10-31","nav":11.8916,"day_change_pct":-0.0034},{"nav_date":"2025-10-30","nav":11.892,"day_change_pct":-0.0008},{"nav_date":"2025-10-29","nav":11.8921,"day_change_pct":0.0008},{"nav_date":"2025-10-28","nav":11.892,"day_change_pct":-0.0185},{"nav_date":"2025-10-27","nav":11.8942,"day_change_pct":-0.0092},{"nav_date":"2025-10-24","nav":11.8953,"day_change_pct":-0.0202},{"nav_date":"2025-10-23","nav":11.8977,"day_change_pct":0.0261},{"nav_date":"2025-10-20","nav":11.8946,"day_change_pct":0.1482},{"nav_date":"2025-10-17","nav":11.877,"day_change_pct":0.0362},{"nav_date":"2025-10-16","nav":11.8727,"day_change_pct":-0.0497},{"nav_date":"2025-10-15","nav":11.8786,"day_change_pct":0.0236},{"nav_date":"2025-10-14","nav":11.8758,"day_change_pct":0.0556},{"nav_date":"2025-10-13","nav":11.8692,"day_change_pct":-0.0051},{"nav_date":"2025-10-10","nav":11.8698,"day_change_pct":0.0615},{"nav_date":"2025-10-09","nav":11.8625,"day_change_pct":-0.0177},{"nav_date":"2025-10-08","nav":11.8646,"day_change_pct":0.0101},{"nav_date":"2025-10-07","nav":11.8634,"day_change_pct":0.081},{"nav_date":"2025-10-06","nav":11.8538,"day_change_pct":0.0397},{"nav_date":"2025-10-03","nav":11.8491,"day_change_pct":0.0785},{"nav_date":"2025-10-01","nav":11.8398,"day_change_pct":0.0431},{"nav_date":"2025-09-30","nav":11.8347,"day_change_pct":-0.0059},{"nav_date":"2025-09-29","nav":11.8354,"day_change_pct":0.0863},{"nav_date":"2025-09-26","nav":11.8252,"day_change_pct":0.066},{"nav_date":"2025-09-25","nav":11.8174,"day_change_pct":-0.0161},{"nav_date":"2025-09-24","nav":11.8193,"day_change_pct":0.0144},{"nav_date":"2025-09-23","nav":11.8176,"day_change_pct":0.0068},{"nav_date":"2025-09-22","nav":11.8168,"day_change_pct":0.0703},{"nav_date":"2025-09-19","nav":11.8085,"day_change_pct":0.0449},{"nav_date":"2025-09-18","nav":11.8032,"day_change_pct":0.0271},{"nav_date":"2025-09-17","nav":11.8,"day_change_pct":0.0331},{"nav_date":"2025-09-16","nav":11.7961,"day_change_pct":0.0076},{"nav_date":"2025-09-15","nav":11.7952,"day_change_pct":0.0815},{"nav_date":"2025-09-12","nav":11.7856,"day_change_pct":0.0229},{"nav_date":"2025-09-11","nav":11.7829,"day_change_pct":0.0416},{"nav_date":"2025-09-10","nav":11.778,"day_change_pct":-0.0051},{"nav_date":"2025-09-09","nav":11.7786,"day_change_pct":0.0501}],"total":856,"page":1,"page_size":250}