{"fund_details":{"scheme_code":151483,"scheme_name":"UTI Fixed Term Income Fund Series XXXVI - I (1574 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AXN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":12.873,"day_change_pct":-0.0311},{"nav_date":"2026-09-16","nav":12.877,"day_change_pct":-0.0442},{"nav_date":"2026-09-15","nav":12.8827,"day_change_pct":0.0023},{"nav_date":"2026-09-11","nav":12.8824,"day_change_pct":0.0039},{"nav_date":"2026-09-10","nav":12.8819,"day_change_pct":0.0194},{"nav_date":"2026-09-09","nav":12.8794,"day_change_pct":0.0287},{"nav_date":"2026-09-08","nav":12.8757,"day_change_pct":-0.0016},{"nav_date":"2026-09-07","nav":12.8759,"day_change_pct":0.0606},{"nav_date":"2026-09-04","nav":12.8681,"day_change_pct":-0.0342},{"nav_date":"2026-09-03","nav":12.8725,"day_change_pct":0.0404},{"nav_date":"2026-09-02","nav":12.8673,"day_change_pct":-0.0023},{"nav_date":"2026-09-01","nav":12.8676,"day_change_pct":0.0179},{"nav_date":"2026-08-31","nav":12.8653,"day_change_pct":0.0257},{"nav_date":"2026-08-28","nav":12.862,"day_change_pct":0.0156},{"nav_date":"2026-08-27","nav":12.86,"day_change_pct":-0.0016},{"nav_date":"2026-08-25","nav":12.8602,"day_change_pct":0.0288},{"nav_date":"2026-08-24","nav":12.8565,"day_change_pct":0.0514},{"nav_date":"2026-08-21","nav":12.8499,"day_change_pct":0.0148},{"nav_date":"2026-08-20","nav":12.848,"day_change_pct":-0.0218},{"nav_date":"2026-08-19","nav":12.8508,"day_change_pct":0.0062},{"nav_date":"2026-08-18","nav":12.85,"day_change_pct":0.0234},{"nav_date":"2026-08-17","nav":12.847,"day_change_pct":0.0109},{"nav_date":"2026-08-14","nav":12.8456,"day_change_pct":0.0171},{"nav_date":"2026-08-13","nav":12.8434,"day_change_pct":0.0117},{"nav_date":"2026-08-12","nav":12.8419,"day_change_pct":0.0195},{"nav_date":"2026-08-11","nav":12.8394,"day_change_pct":0.0818},{"nav_date":"2026-08-10","nav":12.8289,"day_change_pct":0.0351},{"nav_date":"2026-08-07","nav":12.8244,"day_change_pct":0.0273},{"nav_date":"2026-08-06","nav":12.8209,"day_change_pct":0.0211},{"nav_date":"2026-08-05","nav":12.8182,"day_change_pct":0.0414},{"nav_date":"2026-08-04","nav":12.8129,"day_change_pct":-0.0016},{"nav_date":"2026-08-03","nav":12.8131,"day_change_pct":0.0492},{"nav_date":"2026-07-31","nav":12.8068,"day_change_pct":0.0055},{"nav_date":"2026-07-30","nav":12.8061,"day_change_pct":-0.0219},{"nav_date":"2026-07-29","nav":12.8089,"day_change_pct":0.0242},{"nav_date":"2026-07-28","nav":12.8058,"day_change_pct":0.0148},{"nav_date":"2026-07-27","nav":12.8039,"day_change_pct":0.0531},{"nav_date":"2026-07-24","nav":12.7971,"day_change_pct":0.0195},{"nav_date":"2026-07-23","nav":12.7946,"day_change_pct":0.0117},{"nav_date":"2026-07-22","nav":12.7931,"day_change_pct":-0.0016},{"nav_date":"2026-07-21","nav":12.7933,"day_change_pct":0.0156},{"nav_date":"2026-07-20","nav":12.7913,"day_change_pct":0.0751},{"nav_date":"2026-07-17","nav":12.7817,"day_change_pct":0.011},{"nav_date":"2026-07-16","nav":12.7803,"day_change_pct":0.0219},{"nav_date":"2026-07-15","nav":12.7775,"day_change_pct":0.036},{"nav_date":"2026-07-14","nav":12.7729,"day_change_pct":-0.0477},{"nav_date":"2026-07-13","nav":12.779,"day_change_pct":0.0767},{"nav_date":"2026-07-10","nav":12.7692,"day_change_pct":-0.0282},{"nav_date":"2026-07-09","nav":12.7728,"day_change_pct":0.0744},{"nav_date":"2026-07-08","nav":12.7633,"day_change_pct":-0.0071},{"nav_date":"2026-07-07","nav":12.7642,"day_change_pct":-0.0133},{"nav_date":"2026-07-06","nav":12.7659,"day_change_pct":0.04},{"nav_date":"2026-07-03","nav":12.7608,"day_change_pct":0.0212},{"nav_date":"2026-07-02","nav":12.7581,"day_change_pct":0.0196},{"nav_date":"2026-07-01","nav":12.7556,"day_change_pct":-0.0376},{"nav_date":"2026-06-30","nav":12.7604,"day_change_pct":-0.0243},{"nav_date":"2026-06-29","nav":12.7635,"day_change_pct":0.058},{"nav_date":"2026-06-25","nav":12.7561,"day_change_pct":0.0274},{"nav_date":"2026-06-24","nav":12.7526,"day_change_pct":0.117},{"nav_date":"2026-06-23","nav":12.7377,"day_change_pct":0.0149},{"nav_date":"2026-06-22","nav":12.7358,"day_change_pct":-0.0086},{"nav_date":"2026-06-19","nav":12.7369,"day_change_pct":0.0094},{"nav_date":"2026-06-18","nav":12.7357,"day_change_pct":0.0699},{"nav_date":"2026-06-17","nav":12.7268,"day_change_pct":0.0401},{"nav_date":"2026-06-16","nav":12.7217,"day_change_pct":0.0448},{"nav_date":"2026-06-15","nav":12.716,"day_change_pct":0.1016},{"nav_date":"2026-06-12","nav":12.7031,"day_change_pct":0.0362},{"nav_date":"2026-06-11","nav":12.6985,"day_change_pct":0.0654},{"nav_date":"2026-06-10","nav":12.6902,"day_change_pct":0.0457},{"nav_date":"2026-06-09","nav":12.6844,"day_change_pct":0.0158},{"nav_date":"2026-06-08","nav":12.6824,"day_change_pct":0.0568},{"nav_date":"2026-06-05","nav":12.6752,"day_change_pct":0.1003},{"nav_date":"2026-06-04","nav":12.6625,"day_change_pct":0.0008},{"nav_date":"2026-06-03","nav":12.6624,"day_change_pct":0.0055},{"nav_date":"2026-06-02","nav":12.6617,"day_change_pct":0.0047},{"nav_date":"2026-06-01","nav":12.6611,"day_change_pct":0.0308},{"nav_date":"2026-05-29","nav":12.6572,"day_change_pct":0.0569},{"nav_date":"2026-05-27","nav":12.65,"day_change_pct":-0.0055},{"nav_date":"2026-05-26","nav":12.6507,"day_change_pct":0.0008},{"nav_date":"2026-05-25","nav":12.6506,"day_change_pct":0.1211},{"nav_date":"2026-05-22","nav":12.6353,"day_change_pct":0.0562},{"nav_date":"2026-05-21","nav":12.6282,"day_change_pct":-0.1123},{"nav_date":"2026-05-20","nav":12.6424,"day_change_pct":-0.0221},{"nav_date":"2026-05-19","nav":12.6452,"day_change_pct":0.0206},{"nav_date":"2026-05-18","nav":12.6426,"day_change_pct":0.0016},{"nav_date":"2026-05-15","nav":12.6424,"day_change_pct":-0.0237},{"nav_date":"2026-05-14","nav":12.6454,"day_change_pct":-0.0348},{"nav_date":"2026-05-13","nav":12.6498,"day_change_pct":-0.0142},{"nav_date":"2026-05-12","nav":12.6516,"day_change_pct":0.1797},{"nav_date":"2026-05-11","nav":12.6289,"day_change_pct":-0.0024},{"nav_date":"2026-05-08","nav":12.6292,"day_change_pct":0.0087},{"nav_date":"2026-05-07","nav":12.6281,"day_change_pct":0.0729},{"nav_date":"2026-05-06","nav":12.6189,"day_change_pct":0.0198},{"nav_date":"2026-05-05","nav":12.6164,"day_change_pct":0.0285},{"nav_date":"2026-05-04","nav":12.6128,"day_change_pct":0.0928},{"nav_date":"2026-04-30","nav":12.6011,"day_change_pct":-0.0405},{"nav_date":"2026-04-29","nav":12.6062,"day_change_pct":0.0111},{"nav_date":"2026-04-28","nav":12.6048,"day_change_pct":-0.0373},{"nav_date":"2026-04-27","nav":12.6095,"day_change_pct":0.0405},{"nav_date":"2026-04-24","nav":12.6044,"day_change_pct":0.0278},{"nav_date":"2026-04-23","nav":12.6009,"day_change_pct":0.0048},{"nav_date":"2026-04-22","nav":12.6003,"day_change_pct":-0.0444},{"nav_date":"2026-04-21","nav":12.6059,"day_change_pct":0.0286},{"nav_date":"2026-04-20","nav":12.6023,"day_change_pct":0.0357},{"nav_date":"2026-04-17","nav":12.5978,"day_change_pct":0.0731},{"nav_date":"2026-04-16","nav":12.5886,"day_change_pct":-0.0318},{"nav_date":"2026-04-15","nav":12.5926,"day_change_pct":0.1153},{"nav_date":"2026-04-13","nav":12.5781,"day_change_pct":0.0453},{"nav_date":"2026-04-10","nav":12.5724,"day_change_pct":0.0207},{"nav_date":"2026-04-09","nav":12.5698,"day_change_pct":-0.039},{"nav_date":"2026-04-08","nav":12.5747,"day_change_pct":0.1521},{"nav_date":"2026-04-07","nav":12.5556,"day_change_pct":0.0072},{"nav_date":"2026-04-06","nav":12.5547,"day_change_pct":0.0981},{"nav_date":"2026-04-02","nav":12.5424,"day_change_pct":-0.0717},{"nav_date":"2026-03-31","nav":12.5514,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":12.5495,"day_change_pct":-0.0191},{"nav_date":"2026-03-27","nav":12.5519,"day_change_pct":0.0391},{"nav_date":"2026-03-25","nav":12.547,"day_change_pct":0.0917},{"nav_date":"2026-03-24","nav":12.5355,"day_change_pct":-0.055},{"nav_date":"2026-03-23","nav":12.5424,"day_change_pct":-0.0398},{"nav_date":"2026-03-20","nav":12.5474,"day_change_pct":0.0518},{"nav_date":"2026-03-18","nav":12.5409,"day_change_pct":-0.0175},{"nav_date":"2026-03-17","nav":12.5431,"day_change_pct":-0.1051},{"nav_date":"2026-03-16","nav":12.5563,"day_change_pct":0.059},{"nav_date":"2026-03-13","nav":12.5489,"day_change_pct":-0.004},{"nav_date":"2026-03-12","nav":12.5494,"day_change_pct":-0.0438},{"nav_date":"2026-03-11","nav":12.5549,"day_change_pct":0.1612},{"nav_date":"2026-03-10","nav":12.5347,"day_change_pct":0.0016},{"nav_date":"2026-03-09","nav":12.5345,"day_change_pct":0.0367},{"nav_date":"2026-03-06","nav":12.5299,"day_change_pct":-0.0335},{"nav_date":"2026-03-05","nav":12.5341,"day_change_pct":0.0048},{"nav_date":"2026-03-04","nav":12.5335,"day_change_pct":-0.0207},{"nav_date":"2026-03-02","nav":12.5361,"day_change_pct":0.0671},{"nav_date":"2026-02-27","nav":12.5277,"day_change_pct":0.0168},{"nav_date":"2026-02-26","nav":12.5256,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":12.5234,"day_change_pct":0.004},{"nav_date":"2026-02-24","nav":12.5229,"day_change_pct":0.0304},{"nav_date":"2026-02-23","nav":12.5191,"day_change_pct":0.0472},{"nav_date":"2026-02-20","nav":12.5132,"day_change_pct":-0.095},{"nav_date":"2026-02-18","nav":12.5251,"day_change_pct":0.0591},{"nav_date":"2026-02-17","nav":12.5177,"day_change_pct":0.0264},{"nav_date":"2026-02-16","nav":12.5144,"day_change_pct":0.0232},{"nav_date":"2026-02-13","nav":12.5115,"day_change_pct":0.0656},{"nav_date":"2026-02-12","nav":12.5033,"day_change_pct":0.0176},{"nav_date":"2026-02-11","nav":12.5011,"day_change_pct":0.0064},{"nav_date":"2026-02-10","nav":12.5003,"day_change_pct":0.0648},{"nav_date":"2026-02-09","nav":12.4922,"day_change_pct":0.012},{"nav_date":"2026-02-06","nav":12.4907,"day_change_pct":-0.0168},{"nav_date":"2026-02-05","nav":12.4928,"day_change_pct":0.0408},{"nav_date":"2026-02-04","nav":12.4877,"day_change_pct":0.0465},{"nav_date":"2026-02-03","nav":12.4819,"day_change_pct":0.0641},{"nav_date":"2026-02-02","nav":12.4739,"day_change_pct":0.0257},{"nav_date":"2026-01-30","nav":12.4707,"day_change_pct":0.053},{"nav_date":"2026-01-29","nav":12.4641,"day_change_pct":0.0193},{"nav_date":"2026-01-28","nav":12.4617,"day_change_pct":0.0321},{"nav_date":"2026-01-27","nav":12.4577,"day_change_pct":0.0844},{"nav_date":"2026-01-23","nav":12.4472,"day_change_pct":-0.0281},{"nav_date":"2026-01-22","nav":12.4507,"day_change_pct":0.0739},{"nav_date":"2026-01-21","nav":12.4415,"day_change_pct":-0.0594},{"nav_date":"2026-01-20","nav":12.4489,"day_change_pct":-0.0257},{"nav_date":"2026-01-19","nav":12.4521,"day_change_pct":0.0217},{"nav_date":"2026-01-16","nav":12.4494,"day_change_pct":0.0177},{"nav_date":"2026-01-14","nav":12.4472,"day_change_pct":-0.0394},{"nav_date":"2026-01-13","nav":12.4521,"day_change_pct":0.0024},{"nav_date":"2026-01-12","nav":12.4518,"day_change_pct":0.1182},{"nav_date":"2026-01-09","nav":12.4371,"day_change_pct":0.0281},{"nav_date":"2026-01-08","nav":12.4336,"day_change_pct":0.0265},{"nav_date":"2026-01-07","nav":12.4303,"day_change_pct":-0.0997},{"nav_date":"2026-01-06","nav":12.4427,"day_change_pct":-0.0008},{"nav_date":"2026-01-05","nav":12.4428,"day_change_pct":0.0571},{"nav_date":"2026-01-02","nav":12.4357,"day_change_pct":0.033},{"nav_date":"2026-01-01","nav":12.4316,"day_change_pct":-0.0088},{"nav_date":"2025-12-31","nav":12.4327,"day_change_pct":0.0265},{"nav_date":"2025-12-30","nav":12.4294,"day_change_pct":-0.0177},{"nav_date":"2025-12-29","nav":12.4316,"day_change_pct":0.0733},{"nav_date":"2025-12-26","nav":12.4225,"day_change_pct":-0.0193},{"nav_date":"2025-12-24","nav":12.4249,"day_change_pct":0.1031},{"nav_date":"2025-12-23","nav":12.4121,"day_change_pct":-0.0024},{"nav_date":"2025-12-22","nav":12.4124,"day_change_pct":0.0105},{"nav_date":"2025-12-19","nav":12.4111,"day_change_pct":0.0218},{"nav_date":"2025-12-18","nav":12.4084,"day_change_pct":0.0008},{"nav_date":"2025-12-17","nav":12.4083,"day_change_pct":0.0266},{"nav_date":"2025-12-16","nav":12.405,"day_change_pct":0.0169},{"nav_date":"2025-12-15","nav":12.4029,"day_change_pct":0.0645},{"nav_date":"2025-12-12","nav":12.3949,"day_change_pct":0.0379},{"nav_date":"2025-12-11","nav":12.3902,"day_change_pct":0.0315},{"nav_date":"2025-12-10","nav":12.3863,"day_change_pct":0.017},{"nav_date":"2025-12-09","nav":12.3842,"day_change_pct":0.0081},{"nav_date":"2025-12-08","nav":12.3832,"day_change_pct":0.042},{"nav_date":"2025-12-05","nav":12.378,"day_change_pct":0.1084},{"nav_date":"2025-12-04","nav":12.3646,"day_change_pct":0.0194},{"nav_date":"2025-12-03","nav":12.3622,"day_change_pct":-0.017},{"nav_date":"2025-12-02","nav":12.3643,"day_change_pct":0.004},{"nav_date":"2025-12-01","nav":12.3638,"day_change_pct":0.0154},{"nav_date":"2025-11-28","nav":12.3619,"day_change_pct":0.0429},{"nav_date":"2025-11-27","nav":12.3566,"day_change_pct":0.0081},{"nav_date":"2025-11-26","nav":12.3556,"day_change_pct":0.0243},{"nav_date":"2025-11-25","nav":12.3526,"day_change_pct":0.0178},{"nav_date":"2025-11-24","nav":12.3504,"day_change_pct":0.0608},{"nav_date":"2025-11-21","nav":12.3429,"day_change_pct":0.017},{"nav_date":"2025-11-20","nav":12.3408,"day_change_pct":0.0162},{"nav_date":"2025-11-19","nav":12.3388,"day_change_pct":0.0284},{"nav_date":"2025-11-18","nav":12.3353,"day_change_pct":0.0016},{"nav_date":"2025-11-17","nav":12.3351,"day_change_pct":0.043},{"nav_date":"2025-11-14","nav":12.3298,"day_change_pct":-0.0154},{"nav_date":"2025-11-13","nav":12.3317,"day_change_pct":0.0398},{"nav_date":"2025-11-12","nav":12.3268,"day_change_pct":0.0122},{"nav_date":"2025-11-11","nav":12.3253,"day_change_pct":0.0252},{"nav_date":"2025-11-10","nav":12.3222,"day_change_pct":0.0674},{"nav_date":"2025-11-07","nav":12.3139,"day_change_pct":0.0292},{"nav_date":"2025-11-06","nav":12.3103,"day_change_pct":0.0284},{"nav_date":"2025-11-04","nav":12.3068,"day_change_pct":0.0154},{"nav_date":"2025-11-03","nav":12.3049,"day_change_pct":0.0293},{"nav_date":"2025-10-31","nav":12.3013,"day_change_pct":-0.0049},{"nav_date":"2025-10-30","nav":12.3019,"day_change_pct":-0.0024},{"nav_date":"2025-10-29","nav":12.3022,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":12.3022,"day_change_pct":-0.0195},{"nav_date":"2025-10-27","nav":12.3046,"day_change_pct":-0.013},{"nav_date":"2025-10-24","nav":12.3062,"day_change_pct":-0.0211},{"nav_date":"2025-10-23","nav":12.3088,"day_change_pct":0.0228},{"nav_date":"2025-10-20","nav":12.306,"day_change_pct":0.1449},{"nav_date":"2025-10-17","nav":12.2882,"day_change_pct":0.0358},{"nav_date":"2025-10-16","nav":12.2838,"day_change_pct":-0.0513},{"nav_date":"2025-10-15","nav":12.2901,"day_change_pct":0.0228},{"nav_date":"2025-10-14","nav":12.2873,"day_change_pct":0.0546},{"nav_date":"2025-10-13","nav":12.2806,"day_change_pct":-0.009},{"nav_date":"2025-10-10","nav":12.2817,"day_change_pct":0.0611},{"nav_date":"2025-10-09","nav":12.2742,"day_change_pct":-0.0187},{"nav_date":"2025-10-08","nav":12.2765,"day_change_pct":0.0081},{"nav_date":"2025-10-07","nav":12.2755,"day_change_pct":0.0807},{"nav_date":"2025-10-06","nav":12.2656,"day_change_pct":0.0359},{"nav_date":"2025-10-03","nav":12.2612,"day_change_pct":0.0767},{"nav_date":"2025-10-01","nav":12.2518,"day_change_pct":0.0416},{"nav_date":"2025-09-30","nav":12.2467,"day_change_pct":-0.0065},{"nav_date":"2025-09-29","nav":12.2475,"day_change_pct":0.0825},{"nav_date":"2025-09-26","nav":12.2374,"day_change_pct":0.0646},{"nav_date":"2025-09-25","nav":12.2295,"day_change_pct":-0.0164},{"nav_date":"2025-09-24","nav":12.2315,"day_change_pct":0.0131},{"nav_date":"2025-09-23","nav":12.2299,"day_change_pct":0.0049},{"nav_date":"2025-09-22","nav":12.2293,"day_change_pct":0.0671},{"nav_date":"2025-09-19","nav":12.2211,"day_change_pct":0.0442},{"nav_date":"2025-09-18","nav":12.2157,"day_change_pct":0.0262},{"nav_date":"2025-09-17","nav":12.2125,"day_change_pct":0.0319},{"nav_date":"2025-09-16","nav":12.2086,"day_change_pct":0.0066},{"nav_date":"2025-09-15","nav":12.2078,"day_change_pct":0.0779},{"nav_date":"2025-09-12","nav":12.1983,"day_change_pct":0.0221},{"nav_date":"2025-09-11","nav":12.1956,"day_change_pct":0.0402},{"nav_date":"2025-09-10","nav":12.1907,"day_change_pct":-0.0057},{"nav_date":"2025-09-09","nav":12.1914,"day_change_pct":0.0451},{"nav_date":"2025-09-05","nav":12.1859,"day_change_pct":0.0296}],"total":855,"page":1,"page_size":250}