{"fund_details":{"scheme_code":151482,"scheme_name":"HSBC CRISIL IBX Gilt June 2027 Index Fund - Direct - IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF336L01QU0","isin_reinvest":"INF336L01QV8","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.8023,"day_change_pct":0.0492},{"nav_date":"2026-09-17","nav":12.796,"day_change_pct":0.0203},{"nav_date":"2026-09-16","nav":12.7934,"day_change_pct":-0.0102},{"nav_date":"2026-09-15","nav":12.7947,"day_change_pct":-0.0047},{"nav_date":"2026-09-11","nav":12.7953,"day_change_pct":-0.007},{"nav_date":"2026-09-10","nav":12.7962,"day_change_pct":-0.0109},{"nav_date":"2026-09-09","nav":12.7976,"day_change_pct":0.0281},{"nav_date":"2026-09-08","nav":12.794,"day_change_pct":0.0094},{"nav_date":"2026-09-07","nav":12.7928,"day_change_pct":0.054},{"nav_date":"2026-09-04","nav":12.7859,"day_change_pct":-0.0352},{"nav_date":"2026-09-03","nav":12.7904,"day_change_pct":0.043},{"nav_date":"2026-09-02","nav":12.7849,"day_change_pct":-0.0078},{"nav_date":"2026-09-01","nav":12.7859,"day_change_pct":0.0203},{"nav_date":"2026-08-31","nav":12.7833,"day_change_pct":0.0383},{"nav_date":"2026-08-28","nav":12.7784,"day_change_pct":0.0157},{"nav_date":"2026-08-27","nav":12.7764,"day_change_pct":-0.0016},{"nav_date":"2026-08-25","nav":12.7766,"day_change_pct":0.0282},{"nav_date":"2026-08-24","nav":12.773,"day_change_pct":0.0736},{"nav_date":"2026-08-21","nav":12.7636,"day_change_pct":0.0157},{"nav_date":"2026-08-20","nav":12.7616,"day_change_pct":0.0008},{"nav_date":"2026-08-19","nav":12.7615,"day_change_pct":0.0149},{"nav_date":"2026-08-18","nav":12.7596,"day_change_pct":0.0329},{"nav_date":"2026-08-17","nav":12.7554,"day_change_pct":-0.0172},{"nav_date":"2026-08-14","nav":12.7576,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":12.7559,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":12.7529,"day_change_pct":0.0353},{"nav_date":"2026-08-11","nav":12.7484,"day_change_pct":-0.0071},{"nav_date":"2026-08-10","nav":12.7493,"day_change_pct":0.0306},{"nav_date":"2026-08-07","nav":12.7454,"day_change_pct":0.0369},{"nav_date":"2026-08-06","nav":12.7407,"day_change_pct":0.0243},{"nav_date":"2026-08-05","nav":12.7376,"day_change_pct":0.0518},{"nav_date":"2026-08-04","nav":12.731,"day_change_pct":-0.0181},{"nav_date":"2026-08-03","nav":12.7333,"day_change_pct":0.0526},{"nav_date":"2026-07-31","nav":12.7266,"day_change_pct":0.0291},{"nav_date":"2026-07-30","nav":12.7229,"day_change_pct":-0.0401},{"nav_date":"2026-07-29","nav":12.728,"day_change_pct":0.0354},{"nav_date":"2026-07-28","nav":12.7235,"day_change_pct":0.0189},{"nav_date":"2026-07-27","nav":12.7211,"day_change_pct":0.0653},{"nav_date":"2026-07-24","nav":12.7128,"day_change_pct":0.0393},{"nav_date":"2026-07-23","nav":12.7078,"day_change_pct":0.0055},{"nav_date":"2026-07-22","nav":12.7071,"day_change_pct":-0.0047},{"nav_date":"2026-07-21","nav":12.7077,"day_change_pct":0.0087},{"nav_date":"2026-07-20","nav":12.7066,"day_change_pct":0.0409},{"nav_date":"2026-07-17","nav":12.7014,"day_change_pct":0.0165},{"nav_date":"2026-07-16","nav":12.6993,"day_change_pct":0.0465},{"nav_date":"2026-07-15","nav":12.6934,"day_change_pct":0.0662},{"nav_date":"2026-07-14","nav":12.685,"day_change_pct":-0.0733},{"nav_date":"2026-07-13","nav":12.6943,"day_change_pct":0.1065},{"nav_date":"2026-07-10","nav":12.6808,"day_change_pct":-0.0567},{"nav_date":"2026-07-09","nav":12.688,"day_change_pct":0.0931},{"nav_date":"2026-07-08","nav":12.6762,"day_change_pct":-0.0213},{"nav_date":"2026-07-07","nav":12.6789,"day_change_pct":-0.0205},{"nav_date":"2026-07-06","nav":12.6815,"day_change_pct":0.0355},{"nav_date":"2026-07-03","nav":12.677,"day_change_pct":0.0221},{"nav_date":"2026-07-02","nav":12.6742,"day_change_pct":0.026},{"nav_date":"2026-07-01","nav":12.6709,"day_change_pct":-0.0647},{"nav_date":"2026-06-30","nav":12.6791,"day_change_pct":0.0229},{"nav_date":"2026-06-29","nav":12.6762,"day_change_pct":0.0616},{"nav_date":"2026-06-25","nav":12.6684,"day_change_pct":0.0103},{"nav_date":"2026-06-24","nav":12.6671,"day_change_pct":0.0751},{"nav_date":"2026-06-23","nav":12.6576,"day_change_pct":0.0142},{"nav_date":"2026-06-22","nav":12.6558,"day_change_pct":0.0522},{"nav_date":"2026-06-19","nav":12.6492,"day_change_pct":0.019},{"nav_date":"2026-06-18","nav":12.6468,"day_change_pct":0.0831},{"nav_date":"2026-06-17","nav":12.6363,"day_change_pct":0.0507},{"nav_date":"2026-06-16","nav":12.6299,"day_change_pct":0.0507},{"nav_date":"2026-06-15","nav":12.6235,"day_change_pct":0.1396},{"nav_date":"2026-06-12","nav":12.6059,"day_change_pct":-0.0603},{"nav_date":"2026-06-11","nav":12.6135,"day_change_pct":0.0436},{"nav_date":"2026-06-10","nav":12.608,"day_change_pct":0.0603},{"nav_date":"2026-06-09","nav":12.6004,"day_change_pct":0.0191},{"nav_date":"2026-06-08","nav":12.598,"day_change_pct":0.05},{"nav_date":"2026-06-05","nav":12.5917,"day_change_pct":0.132},{"nav_date":"2026-06-04","nav":12.5751,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":12.5751,"day_change_pct":-0.008},{"nav_date":"2026-06-02","nav":12.5761,"day_change_pct":0.0175},{"nav_date":"2026-06-01","nav":12.5739,"day_change_pct":-0.004},{"nav_date":"2026-05-29","nav":12.5744,"day_change_pct":0.0868},{"nav_date":"2026-05-27","nav":12.5635,"day_change_pct":0.0334},{"nav_date":"2026-05-26","nav":12.5593,"day_change_pct":0.0462},{"nav_date":"2026-05-25","nav":12.5535,"day_change_pct":0.1252},{"nav_date":"2026-05-22","nav":12.5378,"day_change_pct":0.0104},{"nav_date":"2026-05-21","nav":12.5365,"day_change_pct":-0.1561},{"nav_date":"2026-05-20","nav":12.5561,"day_change_pct":0.0478},{"nav_date":"2026-05-19","nav":12.5501,"day_change_pct":0.0263},{"nav_date":"2026-05-18","nav":12.5468,"day_change_pct":-0.0279},{"nav_date":"2026-05-15","nav":12.5503,"day_change_pct":-0.0446},{"nav_date":"2026-05-14","nav":12.5559,"day_change_pct":-0.0509},{"nav_date":"2026-05-13","nav":12.5623,"day_change_pct":0.0319},{"nav_date":"2026-05-12","nav":12.5583,"day_change_pct":-0.0231},{"nav_date":"2026-05-11","nav":12.5612,"day_change_pct":-0.0223},{"nav_date":"2026-05-08","nav":12.564,"day_change_pct":-0.0048},{"nav_date":"2026-05-07","nav":12.5646,"day_change_pct":0.0812},{"nav_date":"2026-05-06","nav":12.5544,"day_change_pct":0.0558},{"nav_date":"2026-05-05","nav":12.5474,"day_change_pct":0.0383},{"nav_date":"2026-05-04","nav":12.5426,"day_change_pct":0.1101},{"nav_date":"2026-04-30","nav":12.5288,"day_change_pct":-0.0239},{"nav_date":"2026-04-29","nav":12.5318,"day_change_pct":0.004},{"nav_date":"2026-04-28","nav":12.5313,"day_change_pct":-0.0471},{"nav_date":"2026-04-27","nav":12.5372,"day_change_pct":0.0447},{"nav_date":"2026-04-24","nav":12.5316,"day_change_pct":0.0287},{"nav_date":"2026-04-23","nav":12.528,"day_change_pct":-0.0223},{"nav_date":"2026-04-22","nav":12.5308,"day_change_pct":-0.016},{"nav_date":"2026-04-21","nav":12.5328,"day_change_pct":0.0088},{"nav_date":"2026-04-20","nav":12.5317,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":12.5254,"day_change_pct":0.0639},{"nav_date":"2026-04-16","nav":12.5174,"day_change_pct":-0.0296},{"nav_date":"2026-04-15","nav":12.5211,"day_change_pct":0.1095},{"nav_date":"2026-04-13","nav":12.5074,"day_change_pct":0.0352},{"nav_date":"2026-04-10","nav":12.503,"day_change_pct":0.0248},{"nav_date":"2026-04-09","nav":12.4999,"day_change_pct":-0.0696},{"nav_date":"2026-04-08","nav":12.5086,"day_change_pct":0.2509},{"nav_date":"2026-04-07","nav":12.4773,"day_change_pct":-0.0168},{"nav_date":"2026-04-06","nav":12.4794,"day_change_pct":0.1236},{"nav_date":"2026-04-02","nav":12.464,"day_change_pct":-0.1778},{"nav_date":"2026-03-31","nav":12.4862,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":12.4843,"day_change_pct":-0.0024},{"nav_date":"2026-03-27","nav":12.4846,"day_change_pct":0.0705},{"nav_date":"2026-03-25","nav":12.4758,"day_change_pct":0.0907},{"nav_date":"2026-03-24","nav":12.4645,"day_change_pct":-0.0657},{"nav_date":"2026-03-23","nav":12.4727,"day_change_pct":-0.0553},{"nav_date":"2026-03-20","nav":12.4796,"day_change_pct":0.0649},{"nav_date":"2026-03-18","nav":12.4715,"day_change_pct":-0.0096},{"nav_date":"2026-03-17","nav":12.4727,"day_change_pct":0.016},{"nav_date":"2026-03-16","nav":12.4707,"day_change_pct":0.0746},{"nav_date":"2026-03-13","nav":12.4614,"day_change_pct":0.0048},{"nav_date":"2026-03-12","nav":12.4608,"day_change_pct":-0.0754},{"nav_date":"2026-03-11","nav":12.4702,"day_change_pct":-0.0032},{"nav_date":"2026-03-10","nav":12.4706,"day_change_pct":0.0096},{"nav_date":"2026-03-09","nav":12.4694,"day_change_pct":0.0297},{"nav_date":"2026-03-06","nav":12.4657,"day_change_pct":-0.0433},{"nav_date":"2026-03-05","nav":12.4711,"day_change_pct":-0.012},{"nav_date":"2026-03-04","nav":12.4726,"day_change_pct":0.0136},{"nav_date":"2026-03-02","nav":12.4709,"day_change_pct":0.0489},{"nav_date":"2026-02-27","nav":12.4648,"day_change_pct":0.012},{"nav_date":"2026-02-26","nav":12.4633,"day_change_pct":0.0755},{"nav_date":"2026-02-25","nav":12.4539,"day_change_pct":0.0112},{"nav_date":"2026-02-24","nav":12.4525,"day_change_pct":0.0313},{"nav_date":"2026-02-23","nav":12.4486,"day_change_pct":0.0901},{"nav_date":"2026-02-20","nav":12.4374,"day_change_pct":-0.0201},{"nav_date":"2026-02-18","nav":12.4399,"day_change_pct":0.0555},{"nav_date":"2026-02-17","nav":12.433,"day_change_pct":0.0475},{"nav_date":"2026-02-16","nav":12.4271,"day_change_pct":0.0539},{"nav_date":"2026-02-13","nav":12.4204,"day_change_pct":0.0927},{"nav_date":"2026-02-12","nav":12.4089,"day_change_pct":-0.0306},{"nav_date":"2026-02-11","nav":12.4127,"day_change_pct":-0.0073},{"nav_date":"2026-02-10","nav":12.4136,"day_change_pct":0.0806},{"nav_date":"2026-02-09","nav":12.4036,"day_change_pct":-0.0008},{"nav_date":"2026-02-06","nav":12.4037,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":12.4048,"day_change_pct":-0.0032},{"nav_date":"2026-02-04","nav":12.4052,"day_change_pct":0.054},{"nav_date":"2026-02-03","nav":12.3985,"day_change_pct":0.0726},{"nav_date":"2026-02-02","nav":12.3895,"day_change_pct":0.0113},{"nav_date":"2026-01-30","nav":12.3881,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":12.3797,"day_change_pct":0.0234},{"nav_date":"2026-01-28","nav":12.3768,"day_change_pct":0.0534},{"nav_date":"2026-01-27","nav":12.3702,"day_change_pct":0.0404},{"nav_date":"2026-01-23","nav":12.3652,"day_change_pct":0.017},{"nav_date":"2026-01-22","nav":12.3631,"day_change_pct":0.0567},{"nav_date":"2026-01-21","nav":12.3561,"day_change_pct":-0.0696},{"nav_date":"2026-01-20","nav":12.3647,"day_change_pct":0.0162},{"nav_date":"2026-01-19","nav":12.3627,"day_change_pct":0.0138},{"nav_date":"2026-01-16","nav":12.361,"day_change_pct":0.0065},{"nav_date":"2026-01-14","nav":12.3602,"day_change_pct":-0.0251},{"nav_date":"2026-01-13","nav":12.3633,"day_change_pct":0.0049},{"nav_date":"2026-01-12","nav":12.3627,"day_change_pct":0.0251},{"nav_date":"2026-01-09","nav":12.3596,"day_change_pct":0.021},{"nav_date":"2026-01-08","nav":12.357,"day_change_pct":0.0162},{"nav_date":"2026-01-07","nav":12.355,"day_change_pct":0.0381},{"nav_date":"2026-01-06","nav":12.3503,"day_change_pct":-0.0049},{"nav_date":"2026-01-05","nav":12.3509,"day_change_pct":0.0713},{"nav_date":"2026-01-02","nav":12.3421,"day_change_pct":0.0057},{"nav_date":"2026-01-01","nav":12.3414,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":12.3392,"day_change_pct":0.0154},{"nav_date":"2025-12-30","nav":12.3373,"day_change_pct":0.0041},{"nav_date":"2025-12-29","nav":12.3368,"day_change_pct":0.0487},{"nav_date":"2025-12-26","nav":12.3308,"day_change_pct":-0.0268},{"nav_date":"2025-12-24","nav":12.3341,"day_change_pct":0.1169},{"nav_date":"2025-12-23","nav":12.3197,"day_change_pct":0.0309},{"nav_date":"2025-12-22","nav":12.3159,"day_change_pct":0.0016},{"nav_date":"2025-12-19","nav":12.3157,"day_change_pct":0.0236},{"nav_date":"2025-12-18","nav":12.3128,"day_change_pct":0.0138},{"nav_date":"2025-12-17","nav":12.3111,"day_change_pct":0.039},{"nav_date":"2025-12-16","nav":12.3063,"day_change_pct":0.0179},{"nav_date":"2025-12-15","nav":12.3041,"day_change_pct":0.0732},{"nav_date":"2025-12-12","nav":12.2951,"day_change_pct":0.0098},{"nav_date":"2025-12-11","nav":12.2939,"day_change_pct":0.0228},{"nav_date":"2025-12-10","nav":12.2911,"day_change_pct":0.0203},{"nav_date":"2025-12-09","nav":12.2886,"day_change_pct":-0.0512},{"nav_date":"2025-12-08","nav":12.2949,"day_change_pct":-0.0187},{"nav_date":"2025-12-05","nav":12.2972,"day_change_pct":0.1295},{"nav_date":"2025-12-04","nav":12.2813,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.2802,"day_change_pct":-0.0049},{"nav_date":"2025-12-02","nav":12.2808,"day_change_pct":-0.0269},{"nav_date":"2025-12-01","nav":12.2841,"day_change_pct":-0.074},{"nav_date":"2025-11-28","nav":12.2932,"day_change_pct":0.0521},{"nav_date":"2025-11-27","nav":12.2868,"day_change_pct":0.0081},{"nav_date":"2025-11-26","nav":12.2858,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":12.2836,"day_change_pct":0.0033},{"nav_date":"2025-11-24","nav":12.2832,"day_change_pct":0.0652},{"nav_date":"2025-11-21","nav":12.2752,"day_change_pct":0.0293},{"nav_date":"2025-11-20","nav":12.2716,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":12.2697,"day_change_pct":0.0424},{"nav_date":"2025-11-18","nav":12.2645,"day_change_pct":-0.0041},{"nav_date":"2025-11-17","nav":12.265,"day_change_pct":0.0906},{"nav_date":"2025-11-14","nav":12.2539,"day_change_pct":-0.0245},{"nav_date":"2025-11-13","nav":12.2569,"day_change_pct":0.0367},{"nav_date":"2025-11-12","nav":12.2524,"day_change_pct":0.0318},{"nav_date":"2025-11-11","nav":12.2485,"day_change_pct":0.0106},{"nav_date":"2025-11-10","nav":12.2472,"day_change_pct":0.0695},{"nav_date":"2025-11-07","nav":12.2387,"day_change_pct":0.0253},{"nav_date":"2025-11-06","nav":12.2356,"day_change_pct":0.0311},{"nav_date":"2025-11-04","nav":12.2318,"day_change_pct":0.0376},{"nav_date":"2025-11-03","nav":12.2272,"day_change_pct":0.0565},{"nav_date":"2025-10-31","nav":12.2203,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":12.2203,"day_change_pct":-0.0041},{"nav_date":"2025-10-29","nav":12.2208,"day_change_pct":0.0057},{"nav_date":"2025-10-28","nav":12.2201,"day_change_pct":-0.0082},{"nav_date":"2025-10-27","nav":12.2211,"day_change_pct":-0.0025},{"nav_date":"2025-10-24","nav":12.2214,"day_change_pct":0.0074},{"nav_date":"2025-10-23","nav":12.2205,"day_change_pct":0.0156},{"nav_date":"2025-10-20","nav":12.2186,"day_change_pct":0.1311},{"nav_date":"2025-10-17","nav":12.2026,"day_change_pct":-0.0229},{"nav_date":"2025-10-16","nav":12.2054,"day_change_pct":-0.0508},{"nav_date":"2025-10-15","nav":12.2116,"day_change_pct":0.041},{"nav_date":"2025-10-14","nav":12.2066,"day_change_pct":0.0557},{"nav_date":"2025-10-13","nav":12.1998,"day_change_pct":0.0394},{"nav_date":"2025-10-10","nav":12.195,"day_change_pct":0.0673},{"nav_date":"2025-10-09","nav":12.1868,"day_change_pct":-0.0197},{"nav_date":"2025-10-08","nav":12.1892,"day_change_pct":0.0082},{"nav_date":"2025-10-07","nav":12.1882,"day_change_pct":0.0805},{"nav_date":"2025-10-06","nav":12.1784,"day_change_pct":0.0378},{"nav_date":"2025-10-03","nav":12.1738,"day_change_pct":0.0625},{"nav_date":"2025-10-01","nav":12.1662,"day_change_pct":0.0485},{"nav_date":"2025-09-30","nav":12.1603,"day_change_pct":-0.0058},{"nav_date":"2025-09-29","nav":12.161,"day_change_pct":0.0881},{"nav_date":"2025-09-26","nav":12.1503,"day_change_pct":0.0403},{"nav_date":"2025-09-25","nav":12.1454,"day_change_pct":-0.0132},{"nav_date":"2025-09-24","nav":12.147,"day_change_pct":0.0231},{"nav_date":"2025-09-23","nav":12.1442,"day_change_pct":0.0346},{"nav_date":"2025-09-22","nav":12.14,"day_change_pct":0.0643},{"nav_date":"2025-09-19","nav":12.1322,"day_change_pct":0.047},{"nav_date":"2025-09-18","nav":12.1265,"day_change_pct":0.0132},{"nav_date":"2025-09-17","nav":12.1249,"day_change_pct":0.0322},{"nav_date":"2025-09-16","nav":12.121,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":12.121,"day_change_pct":0.0743},{"nav_date":"2025-09-12","nav":12.112,"day_change_pct":0.0239},{"nav_date":"2025-09-11","nav":12.1091,"day_change_pct":0.0372},{"nav_date":"2025-09-10","nav":12.1046,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":12.1046,"day_change_pct":0.0463}],"total":843,"page":1,"page_size":250}