{"fund_details":{"scheme_code":151481,"scheme_name":"HSBC CRISIL IBX Gilt June 2027 Index Fund - Regular - IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01QX4","isin_reinvest":"INF336L01QY2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.6843,"day_change_pct":0.0197},{"nav_date":"2026-09-16","nav":12.6818,"day_change_pct":-0.011},{"nav_date":"2026-09-15","nav":12.6832,"day_change_pct":-0.0063},{"nav_date":"2026-09-11","nav":12.684,"day_change_pct":-0.0079},{"nav_date":"2026-09-10","nav":12.685,"day_change_pct":-0.011},{"nav_date":"2026-09-09","nav":12.6864,"day_change_pct":0.0276},{"nav_date":"2026-09-08","nav":12.6829,"day_change_pct":0.0087},{"nav_date":"2026-09-07","nav":12.6818,"day_change_pct":0.0529},{"nav_date":"2026-09-04","nav":12.6751,"day_change_pct":-0.0363},{"nav_date":"2026-09-03","nav":12.6797,"day_change_pct":0.0418},{"nav_date":"2026-09-02","nav":12.6744,"day_change_pct":-0.0079},{"nav_date":"2026-09-01","nav":12.6754,"day_change_pct":0.0197},{"nav_date":"2026-08-31","nav":12.6729,"day_change_pct":0.0371},{"nav_date":"2026-08-28","nav":12.6682,"day_change_pct":0.015},{"nav_date":"2026-08-27","nav":12.6663,"day_change_pct":-0.0024},{"nav_date":"2026-08-25","nav":12.6666,"day_change_pct":0.0268},{"nav_date":"2026-08-24","nav":12.6632,"day_change_pct":0.0727},{"nav_date":"2026-08-21","nav":12.654,"day_change_pct":0.015},{"nav_date":"2026-08-20","nav":12.6521,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":12.6521,"day_change_pct":0.0142},{"nav_date":"2026-08-18","nav":12.6503,"day_change_pct":0.0324},{"nav_date":"2026-08-17","nav":12.6462,"day_change_pct":-0.019},{"nav_date":"2026-08-14","nav":12.6486,"day_change_pct":0.0134},{"nav_date":"2026-08-13","nav":12.6469,"day_change_pct":0.0229},{"nav_date":"2026-08-12","nav":12.644,"day_change_pct":0.034},{"nav_date":"2026-08-11","nav":12.6397,"day_change_pct":-0.0071},{"nav_date":"2026-08-10","nav":12.6406,"day_change_pct":0.0285},{"nav_date":"2026-08-07","nav":12.637,"day_change_pct":0.0372},{"nav_date":"2026-08-06","nav":12.6323,"day_change_pct":0.0238},{"nav_date":"2026-08-05","nav":12.6293,"day_change_pct":0.0507},{"nav_date":"2026-08-04","nav":12.6229,"day_change_pct":-0.0182},{"nav_date":"2026-08-03","nav":12.6252,"day_change_pct":0.0507},{"nav_date":"2026-07-31","nav":12.6188,"day_change_pct":0.0285},{"nav_date":"2026-07-30","nav":12.6152,"day_change_pct":-0.0404},{"nav_date":"2026-07-29","nav":12.6203,"day_change_pct":0.0349},{"nav_date":"2026-07-28","nav":12.6159,"day_change_pct":0.0174},{"nav_date":"2026-07-27","nav":12.6137,"day_change_pct":0.0635},{"nav_date":"2026-07-24","nav":12.6057,"day_change_pct":0.0397},{"nav_date":"2026-07-23","nav":12.6007,"day_change_pct":0.0048},{"nav_date":"2026-07-22","nav":12.6001,"day_change_pct":-0.0056},{"nav_date":"2026-07-21","nav":12.6008,"day_change_pct":0.0087},{"nav_date":"2026-07-20","nav":12.5997,"day_change_pct":0.0389},{"nav_date":"2026-07-17","nav":12.5948,"day_change_pct":0.0167},{"nav_date":"2026-07-16","nav":12.5927,"day_change_pct":0.0453},{"nav_date":"2026-07-15","nav":12.587,"day_change_pct":0.0652},{"nav_date":"2026-07-14","nav":12.5788,"day_change_pct":-0.0731},{"nav_date":"2026-07-13","nav":12.588,"day_change_pct":0.1042},{"nav_date":"2026-07-10","nav":12.5749,"day_change_pct":-0.0564},{"nav_date":"2026-07-09","nav":12.582,"day_change_pct":0.0923},{"nav_date":"2026-07-08","nav":12.5704,"day_change_pct":-0.0223},{"nav_date":"2026-07-07","nav":12.5732,"day_change_pct":-0.0207},{"nav_date":"2026-07-06","nav":12.5758,"day_change_pct":0.0334},{"nav_date":"2026-07-03","nav":12.5716,"day_change_pct":0.0215},{"nav_date":"2026-07-02","nav":12.5689,"day_change_pct":0.0255},{"nav_date":"2026-07-01","nav":12.5657,"day_change_pct":-0.0652},{"nav_date":"2026-06-30","nav":12.5739,"day_change_pct":0.0231},{"nav_date":"2026-06-29","nav":12.571,"day_change_pct":0.0589},{"nav_date":"2026-06-25","nav":12.5636,"day_change_pct":0.0096},{"nav_date":"2026-06-24","nav":12.5624,"day_change_pct":0.0749},{"nav_date":"2026-06-23","nav":12.553,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":12.5513,"day_change_pct":0.0502},{"nav_date":"2026-06-19","nav":12.545,"day_change_pct":0.0191},{"nav_date":"2026-06-18","nav":12.5426,"day_change_pct":0.0822},{"nav_date":"2026-06-17","nav":12.5323,"day_change_pct":0.0503},{"nav_date":"2026-06-16","nav":12.526,"day_change_pct":0.0495},{"nav_date":"2026-06-15","nav":12.5198,"day_change_pct":0.1384},{"nav_date":"2026-06-12","nav":12.5025,"day_change_pct":-0.0608},{"nav_date":"2026-06-11","nav":12.5101,"day_change_pct":0.0432},{"nav_date":"2026-06-10","nav":12.5047,"day_change_pct":0.0592},{"nav_date":"2026-06-09","nav":12.4973,"day_change_pct":0.0192},{"nav_date":"2026-06-08","nav":12.4949,"day_change_pct":0.048},{"nav_date":"2026-06-05","nav":12.4889,"day_change_pct":0.1315},{"nav_date":"2026-06-04","nav":12.4725,"day_change_pct":-0.0008},{"nav_date":"2026-06-03","nav":12.4726,"day_change_pct":-0.0088},{"nav_date":"2026-06-02","nav":12.4737,"day_change_pct":0.0176},{"nav_date":"2026-06-01","nav":12.4715,"day_change_pct":-0.0056},{"nav_date":"2026-05-29","nav":12.4722,"day_change_pct":0.0851},{"nav_date":"2026-05-27","nav":12.4616,"day_change_pct":0.0337},{"nav_date":"2026-05-26","nav":12.4574,"day_change_pct":0.0458},{"nav_date":"2026-05-25","nav":12.4517,"day_change_pct":0.1238},{"nav_date":"2026-05-22","nav":12.4363,"day_change_pct":0.0097},{"nav_date":"2026-05-21","nav":12.4351,"day_change_pct":-0.1574},{"nav_date":"2026-05-20","nav":12.4547,"day_change_pct":0.0474},{"nav_date":"2026-05-19","nav":12.4488,"day_change_pct":0.0257},{"nav_date":"2026-05-18","nav":12.4456,"day_change_pct":-0.0297},{"nav_date":"2026-05-15","nav":12.4493,"day_change_pct":-0.045},{"nav_date":"2026-05-14","nav":12.4549,"day_change_pct":-0.0514},{"nav_date":"2026-05-13","nav":12.4613,"day_change_pct":0.0313},{"nav_date":"2026-05-12","nav":12.4574,"day_change_pct":-0.0241},{"nav_date":"2026-05-11","nav":12.4604,"day_change_pct":-0.0233},{"nav_date":"2026-05-08","nav":12.4633,"day_change_pct":-0.0056},{"nav_date":"2026-05-07","nav":12.464,"day_change_pct":0.0811},{"nav_date":"2026-05-06","nav":12.4539,"day_change_pct":0.0546},{"nav_date":"2026-05-05","nav":12.4471,"day_change_pct":0.0378},{"nav_date":"2026-05-04","nav":12.4424,"day_change_pct":0.1086},{"nav_date":"2026-04-30","nav":12.4289,"day_change_pct":-0.0249},{"nav_date":"2026-04-29","nav":12.432,"day_change_pct":0.0032},{"nav_date":"2026-04-28","nav":12.4316,"day_change_pct":-0.0474},{"nav_date":"2026-04-27","nav":12.4375,"day_change_pct":0.0426},{"nav_date":"2026-04-24","nav":12.4322,"day_change_pct":0.0282},{"nav_date":"2026-04-23","nav":12.4287,"day_change_pct":-0.0225},{"nav_date":"2026-04-22","nav":12.4315,"day_change_pct":-0.0161},{"nav_date":"2026-04-21","nav":12.4335,"day_change_pct":0.008},{"nav_date":"2026-04-20","nav":12.4325,"day_change_pct":0.0491},{"nav_date":"2026-04-17","nav":12.4264,"day_change_pct":0.0628},{"nav_date":"2026-04-16","nav":12.4186,"day_change_pct":-0.0306},{"nav_date":"2026-04-15","nav":12.4224,"day_change_pct":0.1096},{"nav_date":"2026-04-13","nav":12.4088,"day_change_pct":0.0331},{"nav_date":"2026-04-10","nav":12.4047,"day_change_pct":0.0242},{"nav_date":"2026-04-09","nav":12.4017,"day_change_pct":-0.0701},{"nav_date":"2026-04-08","nav":12.4104,"day_change_pct":0.2504},{"nav_date":"2026-04-07","nav":12.3794,"day_change_pct":-0.0178},{"nav_date":"2026-04-06","nav":12.3816,"day_change_pct":0.1221},{"nav_date":"2026-04-02","nav":12.3665,"day_change_pct":-0.18},{"nav_date":"2026-03-31","nav":12.3888,"day_change_pct":0.0153},{"nav_date":"2026-03-30","nav":12.3869,"day_change_pct":-0.004},{"nav_date":"2026-03-27","nav":12.3874,"day_change_pct":0.0695},{"nav_date":"2026-03-25","nav":12.3788,"day_change_pct":0.0897},{"nav_date":"2026-03-24","nav":12.3677,"day_change_pct":-0.0655},{"nav_date":"2026-03-23","nav":12.3758,"day_change_pct":-0.0573},{"nav_date":"2026-03-20","nav":12.3829,"day_change_pct":0.0638},{"nav_date":"2026-03-18","nav":12.375,"day_change_pct":-0.0105},{"nav_date":"2026-03-17","nav":12.3763,"day_change_pct":0.0162},{"nav_date":"2026-03-16","nav":12.3743,"day_change_pct":0.0728},{"nav_date":"2026-03-13","nav":12.3653,"day_change_pct":0.004},{"nav_date":"2026-03-12","nav":12.3648,"day_change_pct":-0.076},{"nav_date":"2026-03-11","nav":12.3742,"day_change_pct":-0.004},{"nav_date":"2026-03-10","nav":12.3747,"day_change_pct":0.0097},{"nav_date":"2026-03-09","nav":12.3735,"day_change_pct":0.0275},{"nav_date":"2026-03-06","nav":12.3701,"day_change_pct":-0.0436},{"nav_date":"2026-03-05","nav":12.3755,"day_change_pct":-0.0121},{"nav_date":"2026-03-04","nav":12.377,"day_change_pct":0.0121},{"nav_date":"2026-03-02","nav":12.3755,"day_change_pct":0.0477},{"nav_date":"2026-02-27","nav":12.3696,"day_change_pct":0.0113},{"nav_date":"2026-02-26","nav":12.3682,"day_change_pct":0.0752},{"nav_date":"2026-02-25","nav":12.3589,"day_change_pct":0.0105},{"nav_date":"2026-02-24","nav":12.3576,"day_change_pct":0.03},{"nav_date":"2026-02-23","nav":12.3539,"day_change_pct":0.0891},{"nav_date":"2026-02-20","nav":12.3429,"day_change_pct":-0.0219},{"nav_date":"2026-02-18","nav":12.3456,"day_change_pct":0.0559},{"nav_date":"2026-02-17","nav":12.3387,"day_change_pct":0.0462},{"nav_date":"2026-02-16","nav":12.333,"day_change_pct":0.0527},{"nav_date":"2026-02-13","nav":12.3265,"day_change_pct":0.0918},{"nav_date":"2026-02-12","nav":12.3152,"day_change_pct":-0.0308},{"nav_date":"2026-02-11","nav":12.319,"day_change_pct":-0.0081},{"nav_date":"2026-02-10","nav":12.32,"day_change_pct":0.0804},{"nav_date":"2026-02-09","nav":12.3101,"day_change_pct":-0.0024},{"nav_date":"2026-02-06","nav":12.3104,"day_change_pct":-0.0097},{"nav_date":"2026-02-05","nav":12.3116,"day_change_pct":-0.0032},{"nav_date":"2026-02-04","nav":12.312,"day_change_pct":0.0536},{"nav_date":"2026-02-03","nav":12.3054,"day_change_pct":0.0716},{"nav_date":"2026-02-02","nav":12.2966,"day_change_pct":0.0098},{"nav_date":"2026-01-30","nav":12.2954,"day_change_pct":0.0676},{"nav_date":"2026-01-29","nav":12.2871,"day_change_pct":0.0228},{"nav_date":"2026-01-28","nav":12.2843,"day_change_pct":0.0529},{"nav_date":"2026-01-27","nav":12.2778,"day_change_pct":0.0375},{"nav_date":"2026-01-23","nav":12.2732,"day_change_pct":0.0171},{"nav_date":"2026-01-22","nav":12.2711,"day_change_pct":0.0563},{"nav_date":"2026-01-21","nav":12.2642,"day_change_pct":-0.0701},{"nav_date":"2026-01-20","nav":12.2728,"day_change_pct":0.0155},{"nav_date":"2026-01-19","nav":12.2709,"day_change_pct":0.0114},{"nav_date":"2026-01-16","nav":12.2695,"day_change_pct":0.0057},{"nav_date":"2026-01-14","nav":12.2688,"day_change_pct":-0.0253},{"nav_date":"2026-01-13","nav":12.2719,"day_change_pct":0.0049},{"nav_date":"2026-01-12","nav":12.2713,"day_change_pct":0.0228},{"nav_date":"2026-01-09","nav":12.2685,"day_change_pct":0.0204},{"nav_date":"2026-01-08","nav":12.266,"day_change_pct":0.0155},{"nav_date":"2026-01-07","nav":12.2641,"day_change_pct":0.0383},{"nav_date":"2026-01-06","nav":12.2594,"day_change_pct":-0.0057},{"nav_date":"2026-01-05","nav":12.2601,"day_change_pct":0.0694},{"nav_date":"2026-01-02","nav":12.2516,"day_change_pct":0.0049},{"nav_date":"2026-01-01","nav":12.251,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":12.2488,"day_change_pct":0.0139},{"nav_date":"2025-12-30","nav":12.2471,"day_change_pct":0.0041},{"nav_date":"2025-12-29","nav":12.2466,"day_change_pct":0.0466},{"nav_date":"2025-12-26","nav":12.2409,"day_change_pct":-0.0278},{"nav_date":"2025-12-24","nav":12.2443,"day_change_pct":0.1169},{"nav_date":"2025-12-23","nav":12.23,"day_change_pct":0.0303},{"nav_date":"2025-12-22","nav":12.2263,"day_change_pct":-0.0008},{"nav_date":"2025-12-19","nav":12.2264,"day_change_pct":0.0237},{"nav_date":"2025-12-18","nav":12.2235,"day_change_pct":0.0131},{"nav_date":"2025-12-17","nav":12.2219,"day_change_pct":0.0385},{"nav_date":"2025-12-16","nav":12.2172,"day_change_pct":0.0172},{"nav_date":"2025-12-15","nav":12.2151,"day_change_pct":0.0713},{"nav_date":"2025-12-12","nav":12.2064,"day_change_pct":0.0098},{"nav_date":"2025-12-11","nav":12.2052,"day_change_pct":0.0221},{"nav_date":"2025-12-10","nav":12.2025,"day_change_pct":0.0197},{"nav_date":"2025-12-09","nav":12.2001,"day_change_pct":-0.0516},{"nav_date":"2025-12-08","nav":12.2064,"day_change_pct":-0.0205},{"nav_date":"2025-12-05","nav":12.2089,"day_change_pct":0.1288},{"nav_date":"2025-12-04","nav":12.1932,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":12.1922,"day_change_pct":-0.0049},{"nav_date":"2025-12-02","nav":12.1928,"day_change_pct":-0.0279},{"nav_date":"2025-12-01","nav":12.1962,"day_change_pct":-0.0754},{"nav_date":"2025-11-28","nav":12.2054,"day_change_pct":0.0508},{"nav_date":"2025-11-27","nav":12.1992,"day_change_pct":0.0082},{"nav_date":"2025-11-26","nav":12.1982,"day_change_pct":0.0172},{"nav_date":"2025-11-25","nav":12.1961,"day_change_pct":0.0025},{"nav_date":"2025-11-24","nav":12.1958,"day_change_pct":0.064},{"nav_date":"2025-11-21","nav":12.188,"day_change_pct":0.0287},{"nav_date":"2025-11-20","nav":12.1845,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":12.1827,"day_change_pct":0.0419},{"nav_date":"2025-11-18","nav":12.1776,"day_change_pct":-0.0041},{"nav_date":"2025-11-17","nav":12.1781,"day_change_pct":0.0879},{"nav_date":"2025-11-14","nav":12.1674,"day_change_pct":-0.0246},{"nav_date":"2025-11-13","nav":12.1704,"day_change_pct":0.0362},{"nav_date":"2025-11-12","nav":12.166,"day_change_pct":0.0321},{"nav_date":"2025-11-11","nav":12.1621,"day_change_pct":0.0099},{"nav_date":"2025-11-10","nav":12.1609,"day_change_pct":0.0675},{"nav_date":"2025-11-07","nav":12.1527,"day_change_pct":0.0247},{"nav_date":"2025-11-06","nav":12.1497,"day_change_pct":0.0296},{"nav_date":"2025-11-04","nav":12.1461,"day_change_pct":0.0379},{"nav_date":"2025-11-03","nav":12.1415,"day_change_pct":0.0544},{"nav_date":"2025-10-31","nav":12.1349,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":12.1349,"day_change_pct":-0.0049},{"nav_date":"2025-10-29","nav":12.1355,"day_change_pct":0.0049},{"nav_date":"2025-10-28","nav":12.1349,"day_change_pct":-0.0082},{"nav_date":"2025-10-27","nav":12.1359,"day_change_pct":-0.0049},{"nav_date":"2025-10-24","nav":12.1365,"day_change_pct":0.0074},{"nav_date":"2025-10-23","nav":12.1356,"day_change_pct":0.014},{"nav_date":"2025-10-20","nav":12.1339,"day_change_pct":0.1287},{"nav_date":"2025-10-17","nav":12.1183,"day_change_pct":-0.0231},{"nav_date":"2025-10-16","nav":12.1211,"day_change_pct":-0.0511},{"nav_date":"2025-10-15","nav":12.1273,"day_change_pct":0.0404},{"nav_date":"2025-10-14","nav":12.1224,"day_change_pct":0.0553},{"nav_date":"2025-10-13","nav":12.1157,"day_change_pct":0.0372},{"nav_date":"2025-10-10","nav":12.1112,"day_change_pct":0.0669},{"nav_date":"2025-10-09","nav":12.1031,"day_change_pct":-0.0198},{"nav_date":"2025-10-08","nav":12.1055,"day_change_pct":0.0074},{"nav_date":"2025-10-07","nav":12.1046,"day_change_pct":0.0794},{"nav_date":"2025-10-06","nav":12.095,"day_change_pct":0.0364},{"nav_date":"2025-10-03","nav":12.0906,"day_change_pct":0.0612},{"nav_date":"2025-10-01","nav":12.0832,"day_change_pct":0.0489},{"nav_date":"2025-09-30","nav":12.0773,"day_change_pct":-0.0066},{"nav_date":"2025-09-29","nav":12.0781,"day_change_pct":0.0862},{"nav_date":"2025-09-26","nav":12.0677,"day_change_pct":0.0398},{"nav_date":"2025-09-25","nav":12.0629,"day_change_pct":-0.0141},{"nav_date":"2025-09-24","nav":12.0646,"day_change_pct":0.0224},{"nav_date":"2025-09-23","nav":12.0619,"day_change_pct":0.034},{"nav_date":"2025-09-22","nav":12.0578,"day_change_pct":0.0631},{"nav_date":"2025-09-19","nav":12.0502,"day_change_pct":0.0465},{"nav_date":"2025-09-18","nav":12.0446,"day_change_pct":0.0133},{"nav_date":"2025-09-17","nav":12.043,"day_change_pct":0.0307},{"nav_date":"2025-09-16","nav":12.0393,"day_change_pct":-0.0008},{"nav_date":"2025-09-15","nav":12.0394,"day_change_pct":0.0731},{"nav_date":"2025-09-12","nav":12.0306,"day_change_pct":0.0233},{"nav_date":"2025-09-11","nav":12.0278,"day_change_pct":0.0366},{"nav_date":"2025-09-10","nav":12.0234,"day_change_pct":-0.0008},{"nav_date":"2025-09-09","nav":12.0235,"day_change_pct":0.0441},{"nav_date":"2025-09-05","nav":12.0182,"day_change_pct":0.0325}],"total":842,"page":1,"page_size":250}