{"fund_details":{"scheme_code":151480,"scheme_name":"HSBC CRISIL IBX Gilt June 2027 Index Fund - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01QW6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.6841,"day_change_pct":0.0197},{"nav_date":"2026-09-16","nav":12.6816,"day_change_pct":-0.011},{"nav_date":"2026-09-15","nav":12.683,"day_change_pct":-0.0071},{"nav_date":"2026-09-11","nav":12.6839,"day_change_pct":-0.0071},{"nav_date":"2026-09-10","nav":12.6848,"day_change_pct":-0.0118},{"nav_date":"2026-09-09","nav":12.6863,"day_change_pct":0.0276},{"nav_date":"2026-09-08","nav":12.6828,"day_change_pct":0.0087},{"nav_date":"2026-09-07","nav":12.6817,"day_change_pct":0.0529},{"nav_date":"2026-09-04","nav":12.675,"day_change_pct":-0.0355},{"nav_date":"2026-09-03","nav":12.6795,"day_change_pct":0.0418},{"nav_date":"2026-09-02","nav":12.6742,"day_change_pct":-0.0079},{"nav_date":"2026-09-01","nav":12.6752,"day_change_pct":0.0189},{"nav_date":"2026-08-31","nav":12.6728,"day_change_pct":0.0371},{"nav_date":"2026-08-28","nav":12.6681,"day_change_pct":0.015},{"nav_date":"2026-08-27","nav":12.6662,"day_change_pct":-0.0024},{"nav_date":"2026-08-25","nav":12.6665,"day_change_pct":0.0276},{"nav_date":"2026-08-24","nav":12.663,"day_change_pct":0.0719},{"nav_date":"2026-08-21","nav":12.6539,"day_change_pct":0.015},{"nav_date":"2026-08-20","nav":12.652,"day_change_pct":0.0},{"nav_date":"2026-08-19","nav":12.652,"day_change_pct":0.0142},{"nav_date":"2026-08-18","nav":12.6502,"day_change_pct":0.0332},{"nav_date":"2026-08-17","nav":12.646,"day_change_pct":-0.019},{"nav_date":"2026-08-14","nav":12.6484,"day_change_pct":0.0127},{"nav_date":"2026-08-13","nav":12.6468,"day_change_pct":0.0229},{"nav_date":"2026-08-12","nav":12.6439,"day_change_pct":0.0348},{"nav_date":"2026-08-11","nav":12.6395,"day_change_pct":-0.0079},{"nav_date":"2026-08-10","nav":12.6405,"day_change_pct":0.0293},{"nav_date":"2026-08-07","nav":12.6368,"day_change_pct":0.0364},{"nav_date":"2026-08-06","nav":12.6322,"day_change_pct":0.0238},{"nav_date":"2026-08-05","nav":12.6292,"day_change_pct":0.0507},{"nav_date":"2026-08-04","nav":12.6228,"day_change_pct":-0.0182},{"nav_date":"2026-08-03","nav":12.6251,"day_change_pct":0.0515},{"nav_date":"2026-07-31","nav":12.6186,"day_change_pct":0.0285},{"nav_date":"2026-07-30","nav":12.615,"day_change_pct":-0.0412},{"nav_date":"2026-07-29","nav":12.6202,"day_change_pct":0.0349},{"nav_date":"2026-07-28","nav":12.6158,"day_change_pct":0.0182},{"nav_date":"2026-07-27","nav":12.6135,"day_change_pct":0.0635},{"nav_date":"2026-07-24","nav":12.6055,"day_change_pct":0.0397},{"nav_date":"2026-07-23","nav":12.6005,"day_change_pct":0.004},{"nav_date":"2026-07-22","nav":12.6,"day_change_pct":-0.0048},{"nav_date":"2026-07-21","nav":12.6006,"day_change_pct":0.0079},{"nav_date":"2026-07-20","nav":12.5996,"day_change_pct":0.0389},{"nav_date":"2026-07-17","nav":12.5947,"day_change_pct":0.0167},{"nav_date":"2026-07-16","nav":12.5926,"day_change_pct":0.0461},{"nav_date":"2026-07-15","nav":12.5868,"day_change_pct":0.0652},{"nav_date":"2026-07-14","nav":12.5786,"day_change_pct":-0.0739},{"nav_date":"2026-07-13","nav":12.5879,"day_change_pct":0.105},{"nav_date":"2026-07-10","nav":12.5747,"day_change_pct":-0.0572},{"nav_date":"2026-07-09","nav":12.5819,"day_change_pct":0.0931},{"nav_date":"2026-07-08","nav":12.5702,"day_change_pct":-0.0223},{"nav_date":"2026-07-07","nav":12.573,"day_change_pct":-0.0215},{"nav_date":"2026-07-06","nav":12.5757,"day_change_pct":0.0334},{"nav_date":"2026-07-03","nav":12.5715,"day_change_pct":0.0223},{"nav_date":"2026-07-02","nav":12.5687,"day_change_pct":0.0255},{"nav_date":"2026-07-01","nav":12.5655,"day_change_pct":-0.066},{"nav_date":"2026-06-30","nav":12.5738,"day_change_pct":0.0231},{"nav_date":"2026-06-29","nav":12.5709,"day_change_pct":0.0589},{"nav_date":"2026-06-25","nav":12.5635,"day_change_pct":0.0103},{"nav_date":"2026-06-24","nav":12.5622,"day_change_pct":0.0741},{"nav_date":"2026-06-23","nav":12.5529,"day_change_pct":0.0135},{"nav_date":"2026-06-22","nav":12.5512,"day_change_pct":0.051},{"nav_date":"2026-06-19","nav":12.5448,"day_change_pct":0.0183},{"nav_date":"2026-06-18","nav":12.5425,"day_change_pct":0.083},{"nav_date":"2026-06-17","nav":12.5321,"day_change_pct":0.0495},{"nav_date":"2026-06-16","nav":12.5259,"day_change_pct":0.0503},{"nav_date":"2026-06-15","nav":12.5196,"day_change_pct":0.1384},{"nav_date":"2026-06-12","nav":12.5023,"day_change_pct":-0.0616},{"nav_date":"2026-06-11","nav":12.51,"day_change_pct":0.0432},{"nav_date":"2026-06-10","nav":12.5046,"day_change_pct":0.06},{"nav_date":"2026-06-09","nav":12.4971,"day_change_pct":0.0184},{"nav_date":"2026-06-08","nav":12.4948,"day_change_pct":0.0488},{"nav_date":"2026-06-05","nav":12.4887,"day_change_pct":0.1315},{"nav_date":"2026-06-04","nav":12.4723,"day_change_pct":-0.0016},{"nav_date":"2026-06-03","nav":12.4725,"day_change_pct":-0.008},{"nav_date":"2026-06-02","nav":12.4735,"day_change_pct":0.0168},{"nav_date":"2026-06-01","nav":12.4714,"day_change_pct":-0.0048},{"nav_date":"2026-05-29","nav":12.472,"day_change_pct":0.0851},{"nav_date":"2026-05-27","nav":12.4614,"day_change_pct":0.0329},{"nav_date":"2026-05-26","nav":12.4573,"day_change_pct":0.0458},{"nav_date":"2026-05-25","nav":12.4516,"day_change_pct":0.1238},{"nav_date":"2026-05-22","nav":12.4362,"day_change_pct":0.0097},{"nav_date":"2026-05-21","nav":12.435,"day_change_pct":-0.1574},{"nav_date":"2026-05-20","nav":12.4546,"day_change_pct":0.0482},{"nav_date":"2026-05-19","nav":12.4486,"day_change_pct":0.0249},{"nav_date":"2026-05-18","nav":12.4455,"day_change_pct":-0.0297},{"nav_date":"2026-05-15","nav":12.4492,"day_change_pct":-0.0442},{"nav_date":"2026-05-14","nav":12.4547,"day_change_pct":-0.0522},{"nav_date":"2026-05-13","nav":12.4612,"day_change_pct":0.0313},{"nav_date":"2026-05-12","nav":12.4573,"day_change_pct":-0.0233},{"nav_date":"2026-05-11","nav":12.4602,"day_change_pct":-0.0241},{"nav_date":"2026-05-08","nav":12.4632,"day_change_pct":-0.0056},{"nav_date":"2026-05-07","nav":12.4639,"day_change_pct":0.0811},{"nav_date":"2026-05-06","nav":12.4538,"day_change_pct":0.0554},{"nav_date":"2026-05-05","nav":12.4469,"day_change_pct":0.037},{"nav_date":"2026-05-04","nav":12.4423,"day_change_pct":0.1086},{"nav_date":"2026-04-30","nav":12.4288,"day_change_pct":-0.0241},{"nav_date":"2026-04-29","nav":12.4318,"day_change_pct":0.0032},{"nav_date":"2026-04-28","nav":12.4314,"day_change_pct":-0.0474},{"nav_date":"2026-04-27","nav":12.4373,"day_change_pct":0.0426},{"nav_date":"2026-04-24","nav":12.432,"day_change_pct":0.0282},{"nav_date":"2026-04-23","nav":12.4285,"day_change_pct":-0.0225},{"nav_date":"2026-04-22","nav":12.4313,"day_change_pct":-0.0169},{"nav_date":"2026-04-21","nav":12.4334,"day_change_pct":0.0088},{"nav_date":"2026-04-20","nav":12.4323,"day_change_pct":0.0483},{"nav_date":"2026-04-17","nav":12.4263,"day_change_pct":0.0636},{"nav_date":"2026-04-16","nav":12.4184,"day_change_pct":-0.0306},{"nav_date":"2026-04-15","nav":12.4222,"day_change_pct":0.1088},{"nav_date":"2026-04-13","nav":12.4087,"day_change_pct":0.0339},{"nav_date":"2026-04-10","nav":12.4045,"day_change_pct":0.0234},{"nav_date":"2026-04-09","nav":12.4016,"day_change_pct":-0.0701},{"nav_date":"2026-04-08","nav":12.4103,"day_change_pct":0.2504},{"nav_date":"2026-04-07","nav":12.3793,"day_change_pct":-0.017},{"nav_date":"2026-04-06","nav":12.3814,"day_change_pct":0.1213},{"nav_date":"2026-04-02","nav":12.3664,"day_change_pct":-0.1792},{"nav_date":"2026-03-31","nav":12.3886,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":12.3868,"day_change_pct":-0.004},{"nav_date":"2026-03-27","nav":12.3873,"day_change_pct":0.0695},{"nav_date":"2026-03-25","nav":12.3787,"day_change_pct":0.0906},{"nav_date":"2026-03-24","nav":12.3675,"day_change_pct":-0.0663},{"nav_date":"2026-03-23","nav":12.3757,"day_change_pct":-0.0573},{"nav_date":"2026-03-20","nav":12.3828,"day_change_pct":0.0638},{"nav_date":"2026-03-18","nav":12.3749,"day_change_pct":-0.0105},{"nav_date":"2026-03-17","nav":12.3762,"day_change_pct":0.0162},{"nav_date":"2026-03-16","nav":12.3742,"day_change_pct":0.0728},{"nav_date":"2026-03-13","nav":12.3652,"day_change_pct":0.0049},{"nav_date":"2026-03-12","nav":12.3646,"day_change_pct":-0.0768},{"nav_date":"2026-03-11","nav":12.3741,"day_change_pct":-0.0032},{"nav_date":"2026-03-10","nav":12.3745,"day_change_pct":0.0089},{"nav_date":"2026-03-09","nav":12.3734,"day_change_pct":0.0275},{"nav_date":"2026-03-06","nav":12.37,"day_change_pct":-0.0428},{"nav_date":"2026-03-05","nav":12.3753,"day_change_pct":-0.0129},{"nav_date":"2026-03-04","nav":12.3769,"day_change_pct":0.0129},{"nav_date":"2026-03-02","nav":12.3753,"day_change_pct":0.0469},{"nav_date":"2026-02-27","nav":12.3695,"day_change_pct":0.0121},{"nav_date":"2026-02-26","nav":12.368,"day_change_pct":0.0744},{"nav_date":"2026-02-25","nav":12.3588,"day_change_pct":0.0105},{"nav_date":"2026-02-24","nav":12.3575,"day_change_pct":0.0308},{"nav_date":"2026-02-23","nav":12.3537,"day_change_pct":0.0883},{"nav_date":"2026-02-20","nav":12.3428,"day_change_pct":-0.0211},{"nav_date":"2026-02-18","nav":12.3454,"day_change_pct":0.0551},{"nav_date":"2026-02-17","nav":12.3386,"day_change_pct":0.047},{"nav_date":"2026-02-16","nav":12.3328,"day_change_pct":0.0527},{"nav_date":"2026-02-13","nav":12.3263,"day_change_pct":0.0909},{"nav_date":"2026-02-12","nav":12.3151,"day_change_pct":-0.03},{"nav_date":"2026-02-11","nav":12.3188,"day_change_pct":-0.0089},{"nav_date":"2026-02-10","nav":12.3199,"day_change_pct":0.0812},{"nav_date":"2026-02-09","nav":12.3099,"day_change_pct":-0.0032},{"nav_date":"2026-02-06","nav":12.3103,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":12.3114,"day_change_pct":-0.0032},{"nav_date":"2026-02-04","nav":12.3118,"day_change_pct":0.0536},{"nav_date":"2026-02-03","nav":12.3052,"day_change_pct":0.0716},{"nav_date":"2026-02-02","nav":12.2964,"day_change_pct":0.0089},{"nav_date":"2026-01-30","nav":12.2953,"day_change_pct":0.0676},{"nav_date":"2026-01-29","nav":12.287,"day_change_pct":0.0228},{"nav_date":"2026-01-28","nav":12.2842,"day_change_pct":0.0529},{"nav_date":"2026-01-27","nav":12.2777,"day_change_pct":0.0383},{"nav_date":"2026-01-23","nav":12.273,"day_change_pct":0.0163},{"nav_date":"2026-01-22","nav":12.271,"day_change_pct":0.0571},{"nav_date":"2026-01-21","nav":12.264,"day_change_pct":-0.0701},{"nav_date":"2026-01-20","nav":12.2726,"day_change_pct":0.0147},{"nav_date":"2026-01-19","nav":12.2708,"day_change_pct":0.0122},{"nav_date":"2026-01-16","nav":12.2693,"day_change_pct":0.0049},{"nav_date":"2026-01-14","nav":12.2687,"day_change_pct":-0.0253},{"nav_date":"2026-01-13","nav":12.2718,"day_change_pct":0.0049},{"nav_date":"2026-01-12","nav":12.2712,"day_change_pct":0.0228},{"nav_date":"2026-01-09","nav":12.2684,"day_change_pct":0.0212},{"nav_date":"2026-01-08","nav":12.2658,"day_change_pct":0.0155},{"nav_date":"2026-01-07","nav":12.2639,"day_change_pct":0.0375},{"nav_date":"2026-01-06","nav":12.2593,"day_change_pct":-0.0057},{"nav_date":"2026-01-05","nav":12.26,"day_change_pct":0.0694},{"nav_date":"2026-01-02","nav":12.2515,"day_change_pct":0.0057},{"nav_date":"2026-01-01","nav":12.2508,"day_change_pct":0.0171},{"nav_date":"2025-12-31","nav":12.2487,"day_change_pct":0.0147},{"nav_date":"2025-12-30","nav":12.2469,"day_change_pct":0.0041},{"nav_date":"2025-12-29","nav":12.2464,"day_change_pct":0.0457},{"nav_date":"2025-12-26","nav":12.2408,"day_change_pct":-0.027},{"nav_date":"2025-12-24","nav":12.2441,"day_change_pct":0.1161},{"nav_date":"2025-12-23","nav":12.2299,"day_change_pct":0.0303},{"nav_date":"2025-12-22","nav":12.2262,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":12.2262,"day_change_pct":0.0229},{"nav_date":"2025-12-18","nav":12.2234,"day_change_pct":0.0131},{"nav_date":"2025-12-17","nav":12.2218,"day_change_pct":0.0385},{"nav_date":"2025-12-16","nav":12.2171,"day_change_pct":0.018},{"nav_date":"2025-12-15","nav":12.2149,"day_change_pct":0.0705},{"nav_date":"2025-12-12","nav":12.2063,"day_change_pct":0.0098},{"nav_date":"2025-12-11","nav":12.2051,"day_change_pct":0.0221},{"nav_date":"2025-12-10","nav":12.2024,"day_change_pct":0.0197},{"nav_date":"2025-12-09","nav":12.2,"day_change_pct":-0.0516},{"nav_date":"2025-12-08","nav":12.2063,"day_change_pct":-0.0205},{"nav_date":"2025-12-05","nav":12.2088,"day_change_pct":0.1296},{"nav_date":"2025-12-04","nav":12.193,"day_change_pct":0.0082},{"nav_date":"2025-12-03","nav":12.192,"day_change_pct":-0.0057},{"nav_date":"2025-12-02","nav":12.1927,"day_change_pct":-0.0279},{"nav_date":"2025-12-01","nav":12.1961,"day_change_pct":-0.0754},{"nav_date":"2025-11-28","nav":12.2053,"day_change_pct":0.0516},{"nav_date":"2025-11-27","nav":12.199,"day_change_pct":0.0082},{"nav_date":"2025-11-26","nav":12.198,"day_change_pct":0.0172},{"nav_date":"2025-11-25","nav":12.1959,"day_change_pct":0.0016},{"nav_date":"2025-11-24","nav":12.1957,"day_change_pct":0.064},{"nav_date":"2025-11-21","nav":12.1879,"day_change_pct":0.0287},{"nav_date":"2025-11-20","nav":12.1844,"day_change_pct":0.0148},{"nav_date":"2025-11-19","nav":12.1826,"day_change_pct":0.0419},{"nav_date":"2025-11-18","nav":12.1775,"day_change_pct":-0.0041},{"nav_date":"2025-11-17","nav":12.178,"day_change_pct":0.0888},{"nav_date":"2025-11-14","nav":12.1672,"day_change_pct":-0.0247},{"nav_date":"2025-11-13","nav":12.1702,"day_change_pct":0.0362},{"nav_date":"2025-11-12","nav":12.1658,"day_change_pct":0.0312},{"nav_date":"2025-11-11","nav":12.162,"day_change_pct":0.0099},{"nav_date":"2025-11-10","nav":12.1608,"day_change_pct":0.0675},{"nav_date":"2025-11-07","nav":12.1526,"day_change_pct":0.0255},{"nav_date":"2025-11-06","nav":12.1495,"day_change_pct":0.0288},{"nav_date":"2025-11-04","nav":12.146,"day_change_pct":0.0379},{"nav_date":"2025-11-03","nav":12.1414,"day_change_pct":0.0544},{"nav_date":"2025-10-31","nav":12.1348,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":12.1348,"day_change_pct":-0.0049},{"nav_date":"2025-10-29","nav":12.1354,"day_change_pct":0.0049},{"nav_date":"2025-10-28","nav":12.1348,"day_change_pct":-0.0082},{"nav_date":"2025-10-27","nav":12.1358,"day_change_pct":-0.0041},{"nav_date":"2025-10-24","nav":12.1363,"day_change_pct":0.0066},{"nav_date":"2025-10-23","nav":12.1355,"day_change_pct":0.014},{"nav_date":"2025-10-20","nav":12.1338,"day_change_pct":0.1296},{"nav_date":"2025-10-17","nav":12.1181,"day_change_pct":-0.0239},{"nav_date":"2025-10-16","nav":12.121,"day_change_pct":-0.0503},{"nav_date":"2025-10-15","nav":12.1271,"day_change_pct":0.0396},{"nav_date":"2025-10-14","nav":12.1223,"day_change_pct":0.0553},{"nav_date":"2025-10-13","nav":12.1156,"day_change_pct":0.038},{"nav_date":"2025-10-10","nav":12.111,"day_change_pct":0.0661},{"nav_date":"2025-10-09","nav":12.103,"day_change_pct":-0.0198},{"nav_date":"2025-10-08","nav":12.1054,"day_change_pct":0.0074},{"nav_date":"2025-10-07","nav":12.1045,"day_change_pct":0.0802},{"nav_date":"2025-10-06","nav":12.0948,"day_change_pct":0.0364},{"nav_date":"2025-10-03","nav":12.0904,"day_change_pct":0.0604},{"nav_date":"2025-10-01","nav":12.0831,"day_change_pct":0.0489},{"nav_date":"2025-09-30","nav":12.0772,"day_change_pct":-0.0066},{"nav_date":"2025-09-29","nav":12.078,"day_change_pct":0.087},{"nav_date":"2025-09-26","nav":12.0675,"day_change_pct":0.0398},{"nav_date":"2025-09-25","nav":12.0627,"day_change_pct":-0.0141},{"nav_date":"2025-09-24","nav":12.0644,"day_change_pct":0.0224},{"nav_date":"2025-09-23","nav":12.0617,"day_change_pct":0.034},{"nav_date":"2025-09-22","nav":12.0576,"day_change_pct":0.0631},{"nav_date":"2025-09-19","nav":12.05,"day_change_pct":0.0465},{"nav_date":"2025-09-18","nav":12.0444,"day_change_pct":0.0125},{"nav_date":"2025-09-17","nav":12.0429,"day_change_pct":0.0316},{"nav_date":"2025-09-16","nav":12.0391,"day_change_pct":-0.0008},{"nav_date":"2025-09-15","nav":12.0392,"day_change_pct":0.0723},{"nav_date":"2025-09-12","nav":12.0305,"day_change_pct":0.0241},{"nav_date":"2025-09-11","nav":12.0276,"day_change_pct":0.0366},{"nav_date":"2025-09-10","nav":12.0232,"day_change_pct":-0.0008},{"nav_date":"2025-09-09","nav":12.0233,"day_change_pct":0.0441},{"nav_date":"2025-09-05","nav":12.018,"day_change_pct":0.0325}],"total":842,"page":1,"page_size":250}