{"fund_details":{"scheme_code":151479,"scheme_name":"HSBC CRISIL IBX Gilt June 2027 Index Fund - Direct - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF336L01QT2","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.7958,"day_change_pct":0.0203},{"nav_date":"2026-09-16","nav":12.7932,"day_change_pct":-0.0109},{"nav_date":"2026-09-15","nav":12.7946,"day_change_pct":-0.0047},{"nav_date":"2026-09-11","nav":12.7952,"day_change_pct":-0.007},{"nav_date":"2026-09-10","nav":12.7961,"day_change_pct":-0.0102},{"nav_date":"2026-09-09","nav":12.7974,"day_change_pct":0.0281},{"nav_date":"2026-09-08","nav":12.7938,"day_change_pct":0.0086},{"nav_date":"2026-09-07","nav":12.7927,"day_change_pct":0.0547},{"nav_date":"2026-09-04","nav":12.7857,"day_change_pct":-0.0352},{"nav_date":"2026-09-03","nav":12.7902,"day_change_pct":0.0422},{"nav_date":"2026-09-02","nav":12.7848,"day_change_pct":-0.007},{"nav_date":"2026-09-01","nav":12.7857,"day_change_pct":0.0196},{"nav_date":"2026-08-31","nav":12.7832,"day_change_pct":0.0391},{"nav_date":"2026-08-28","nav":12.7782,"day_change_pct":0.0157},{"nav_date":"2026-08-27","nav":12.7762,"day_change_pct":-0.0016},{"nav_date":"2026-08-25","nav":12.7764,"day_change_pct":0.0274},{"nav_date":"2026-08-24","nav":12.7729,"day_change_pct":0.0744},{"nav_date":"2026-08-21","nav":12.7634,"day_change_pct":0.0149},{"nav_date":"2026-08-20","nav":12.7615,"day_change_pct":0.0008},{"nav_date":"2026-08-19","nav":12.7614,"day_change_pct":0.0149},{"nav_date":"2026-08-18","nav":12.7595,"day_change_pct":0.0337},{"nav_date":"2026-08-17","nav":12.7552,"day_change_pct":-0.0172},{"nav_date":"2026-08-14","nav":12.7574,"day_change_pct":0.0133},{"nav_date":"2026-08-13","nav":12.7557,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":12.7527,"day_change_pct":0.0353},{"nav_date":"2026-08-11","nav":12.7482,"day_change_pct":-0.0071},{"nav_date":"2026-08-10","nav":12.7491,"day_change_pct":0.0298},{"nav_date":"2026-08-07","nav":12.7453,"day_change_pct":0.0377},{"nav_date":"2026-08-06","nav":12.7405,"day_change_pct":0.0243},{"nav_date":"2026-08-05","nav":12.7374,"day_change_pct":0.0511},{"nav_date":"2026-08-04","nav":12.7309,"day_change_pct":-0.0173},{"nav_date":"2026-08-03","nav":12.7331,"day_change_pct":0.0526},{"nav_date":"2026-07-31","nav":12.7264,"day_change_pct":0.0291},{"nav_date":"2026-07-30","nav":12.7227,"day_change_pct":-0.0401},{"nav_date":"2026-07-29","nav":12.7278,"day_change_pct":0.0354},{"nav_date":"2026-07-28","nav":12.7233,"day_change_pct":0.0181},{"nav_date":"2026-07-27","nav":12.721,"day_change_pct":0.0653},{"nav_date":"2026-07-24","nav":12.7127,"day_change_pct":0.0401},{"nav_date":"2026-07-23","nav":12.7076,"day_change_pct":0.0047},{"nav_date":"2026-07-22","nav":12.707,"day_change_pct":-0.0047},{"nav_date":"2026-07-21","nav":12.7076,"day_change_pct":0.0087},{"nav_date":"2026-07-20","nav":12.7065,"day_change_pct":0.0409},{"nav_date":"2026-07-17","nav":12.7013,"day_change_pct":0.0173},{"nav_date":"2026-07-16","nav":12.6991,"day_change_pct":0.0465},{"nav_date":"2026-07-15","nav":12.6932,"day_change_pct":0.0654},{"nav_date":"2026-07-14","nav":12.6849,"day_change_pct":-0.0725},{"nav_date":"2026-07-13","nav":12.6941,"day_change_pct":0.1057},{"nav_date":"2026-07-10","nav":12.6807,"day_change_pct":-0.056},{"nav_date":"2026-07-09","nav":12.6878,"day_change_pct":0.0931},{"nav_date":"2026-07-08","nav":12.676,"day_change_pct":-0.0221},{"nav_date":"2026-07-07","nav":12.6788,"day_change_pct":-0.0205},{"nav_date":"2026-07-06","nav":12.6814,"day_change_pct":0.0355},{"nav_date":"2026-07-03","nav":12.6769,"day_change_pct":0.0221},{"nav_date":"2026-07-02","nav":12.6741,"day_change_pct":0.026},{"nav_date":"2026-07-01","nav":12.6708,"day_change_pct":-0.0647},{"nav_date":"2026-06-30","nav":12.679,"day_change_pct":0.0237},{"nav_date":"2026-06-29","nav":12.676,"day_change_pct":0.0608},{"nav_date":"2026-06-25","nav":12.6683,"day_change_pct":0.0111},{"nav_date":"2026-06-24","nav":12.6669,"day_change_pct":0.0751},{"nav_date":"2026-06-23","nav":12.6574,"day_change_pct":0.0134},{"nav_date":"2026-06-22","nav":12.6557,"day_change_pct":0.053},{"nav_date":"2026-06-19","nav":12.649,"day_change_pct":0.019},{"nav_date":"2026-06-18","nav":12.6466,"day_change_pct":0.0831},{"nav_date":"2026-06-17","nav":12.6361,"day_change_pct":0.0507},{"nav_date":"2026-06-16","nav":12.6297,"day_change_pct":0.0499},{"nav_date":"2026-06-15","nav":12.6234,"day_change_pct":0.1404},{"nav_date":"2026-06-12","nav":12.6057,"day_change_pct":-0.0603},{"nav_date":"2026-06-11","nav":12.6133,"day_change_pct":0.0436},{"nav_date":"2026-06-10","nav":12.6078,"day_change_pct":0.0595},{"nav_date":"2026-06-09","nav":12.6003,"day_change_pct":0.0191},{"nav_date":"2026-06-08","nav":12.5979,"day_change_pct":0.0508},{"nav_date":"2026-06-05","nav":12.5915,"day_change_pct":0.132},{"nav_date":"2026-06-04","nav":12.5749,"day_change_pct":-0.0008},{"nav_date":"2026-06-03","nav":12.575,"day_change_pct":-0.008},{"nav_date":"2026-06-02","nav":12.576,"day_change_pct":0.0175},{"nav_date":"2026-06-01","nav":12.5738,"day_change_pct":-0.0032},{"nav_date":"2026-05-29","nav":12.5742,"day_change_pct":0.086},{"nav_date":"2026-05-27","nav":12.5634,"day_change_pct":0.0342},{"nav_date":"2026-05-26","nav":12.5591,"day_change_pct":0.0462},{"nav_date":"2026-05-25","nav":12.5533,"day_change_pct":0.1252},{"nav_date":"2026-05-22","nav":12.5376,"day_change_pct":0.0104},{"nav_date":"2026-05-21","nav":12.5363,"day_change_pct":-0.1569},{"nav_date":"2026-05-20","nav":12.556,"day_change_pct":0.0486},{"nav_date":"2026-05-19","nav":12.5499,"day_change_pct":0.0255},{"nav_date":"2026-05-18","nav":12.5467,"day_change_pct":-0.0279},{"nav_date":"2026-05-15","nav":12.5502,"day_change_pct":-0.0438},{"nav_date":"2026-05-14","nav":12.5557,"day_change_pct":-0.0517},{"nav_date":"2026-05-13","nav":12.5622,"day_change_pct":0.0319},{"nav_date":"2026-05-12","nav":12.5582,"day_change_pct":-0.0231},{"nav_date":"2026-05-11","nav":12.5611,"day_change_pct":-0.0215},{"nav_date":"2026-05-08","nav":12.5638,"day_change_pct":-0.0048},{"nav_date":"2026-05-07","nav":12.5644,"day_change_pct":0.0812},{"nav_date":"2026-05-06","nav":12.5542,"day_change_pct":0.0558},{"nav_date":"2026-05-05","nav":12.5472,"day_change_pct":0.0375},{"nav_date":"2026-05-04","nav":12.5425,"day_change_pct":0.1109},{"nav_date":"2026-04-30","nav":12.5286,"day_change_pct":-0.0239},{"nav_date":"2026-04-29","nav":12.5316,"day_change_pct":0.004},{"nav_date":"2026-04-28","nav":12.5311,"day_change_pct":-0.0471},{"nav_date":"2026-04-27","nav":12.537,"day_change_pct":0.0439},{"nav_date":"2026-04-24","nav":12.5315,"day_change_pct":0.0287},{"nav_date":"2026-04-23","nav":12.5279,"day_change_pct":-0.0215},{"nav_date":"2026-04-22","nav":12.5306,"day_change_pct":-0.016},{"nav_date":"2026-04-21","nav":12.5326,"day_change_pct":0.0088},{"nav_date":"2026-04-20","nav":12.5315,"day_change_pct":0.0503},{"nav_date":"2026-04-17","nav":12.5252,"day_change_pct":0.0639},{"nav_date":"2026-04-16","nav":12.5172,"day_change_pct":-0.0303},{"nav_date":"2026-04-15","nav":12.521,"day_change_pct":0.1103},{"nav_date":"2026-04-13","nav":12.5072,"day_change_pct":0.0352},{"nav_date":"2026-04-10","nav":12.5028,"day_change_pct":0.0248},{"nav_date":"2026-04-09","nav":12.4997,"day_change_pct":-0.0704},{"nav_date":"2026-04-08","nav":12.5085,"day_change_pct":0.2517},{"nav_date":"2026-04-07","nav":12.4771,"day_change_pct":-0.0168},{"nav_date":"2026-04-06","nav":12.4792,"day_change_pct":0.1236},{"nav_date":"2026-04-02","nav":12.4638,"day_change_pct":-0.1778},{"nav_date":"2026-03-31","nav":12.486,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":12.4841,"day_change_pct":-0.0024},{"nav_date":"2026-03-27","nav":12.4844,"day_change_pct":0.0705},{"nav_date":"2026-03-25","nav":12.4756,"day_change_pct":0.0907},{"nav_date":"2026-03-24","nav":12.4643,"day_change_pct":-0.0657},{"nav_date":"2026-03-23","nav":12.4725,"day_change_pct":-0.0553},{"nav_date":"2026-03-20","nav":12.4794,"day_change_pct":0.0649},{"nav_date":"2026-03-18","nav":12.4713,"day_change_pct":-0.0104},{"nav_date":"2026-03-17","nav":12.4726,"day_change_pct":0.0168},{"nav_date":"2026-03-16","nav":12.4705,"day_change_pct":0.0746},{"nav_date":"2026-03-13","nav":12.4612,"day_change_pct":0.0048},{"nav_date":"2026-03-12","nav":12.4606,"day_change_pct":-0.0754},{"nav_date":"2026-03-11","nav":12.47,"day_change_pct":-0.0032},{"nav_date":"2026-03-10","nav":12.4704,"day_change_pct":0.0096},{"nav_date":"2026-03-09","nav":12.4692,"day_change_pct":0.0297},{"nav_date":"2026-03-06","nav":12.4655,"day_change_pct":-0.0433},{"nav_date":"2026-03-05","nav":12.4709,"day_change_pct":-0.012},{"nav_date":"2026-03-04","nav":12.4724,"day_change_pct":0.0136},{"nav_date":"2026-03-02","nav":12.4707,"day_change_pct":0.0489},{"nav_date":"2026-02-27","nav":12.4646,"day_change_pct":0.012},{"nav_date":"2026-02-26","nav":12.4631,"day_change_pct":0.0755},{"nav_date":"2026-02-25","nav":12.4537,"day_change_pct":0.0112},{"nav_date":"2026-02-24","nav":12.4523,"day_change_pct":0.0313},{"nav_date":"2026-02-23","nav":12.4484,"day_change_pct":0.0901},{"nav_date":"2026-02-20","nav":12.4372,"day_change_pct":-0.0201},{"nav_date":"2026-02-18","nav":12.4397,"day_change_pct":0.0555},{"nav_date":"2026-02-17","nav":12.4328,"day_change_pct":0.0475},{"nav_date":"2026-02-16","nav":12.4269,"day_change_pct":0.0547},{"nav_date":"2026-02-13","nav":12.4201,"day_change_pct":0.0919},{"nav_date":"2026-02-12","nav":12.4087,"day_change_pct":-0.0306},{"nav_date":"2026-02-11","nav":12.4125,"day_change_pct":-0.0073},{"nav_date":"2026-02-10","nav":12.4134,"day_change_pct":0.0806},{"nav_date":"2026-02-09","nav":12.4034,"day_change_pct":-0.0008},{"nav_date":"2026-02-06","nav":12.4035,"day_change_pct":-0.0089},{"nav_date":"2026-02-05","nav":12.4046,"day_change_pct":-0.0024},{"nav_date":"2026-02-04","nav":12.4049,"day_change_pct":0.054},{"nav_date":"2026-02-03","nav":12.3982,"day_change_pct":0.0718},{"nav_date":"2026-02-02","nav":12.3893,"day_change_pct":0.0113},{"nav_date":"2026-01-30","nav":12.3879,"day_change_pct":0.0679},{"nav_date":"2026-01-29","nav":12.3795,"day_change_pct":0.0234},{"nav_date":"2026-01-28","nav":12.3766,"day_change_pct":0.0534},{"nav_date":"2026-01-27","nav":12.37,"day_change_pct":0.0404},{"nav_date":"2026-01-23","nav":12.365,"day_change_pct":0.017},{"nav_date":"2026-01-22","nav":12.3629,"day_change_pct":0.0575},{"nav_date":"2026-01-21","nav":12.3558,"day_change_pct":-0.0696},{"nav_date":"2026-01-20","nav":12.3644,"day_change_pct":0.0154},{"nav_date":"2026-01-19","nav":12.3625,"day_change_pct":0.0138},{"nav_date":"2026-01-16","nav":12.3608,"day_change_pct":0.0065},{"nav_date":"2026-01-14","nav":12.36,"day_change_pct":-0.0251},{"nav_date":"2026-01-13","nav":12.3631,"day_change_pct":0.0057},{"nav_date":"2026-01-12","nav":12.3624,"day_change_pct":0.0243},{"nav_date":"2026-01-09","nav":12.3594,"day_change_pct":0.021},{"nav_date":"2026-01-08","nav":12.3568,"day_change_pct":0.0162},{"nav_date":"2026-01-07","nav":12.3548,"day_change_pct":0.0389},{"nav_date":"2026-01-06","nav":12.35,"day_change_pct":-0.0057},{"nav_date":"2026-01-05","nav":12.3507,"day_change_pct":0.0713},{"nav_date":"2026-01-02","nav":12.3419,"day_change_pct":0.0057},{"nav_date":"2026-01-01","nav":12.3412,"day_change_pct":0.0186},{"nav_date":"2025-12-31","nav":12.3389,"day_change_pct":0.0146},{"nav_date":"2025-12-30","nav":12.3371,"day_change_pct":0.0041},{"nav_date":"2025-12-29","nav":12.3366,"day_change_pct":0.0487},{"nav_date":"2025-12-26","nav":12.3306,"day_change_pct":-0.0268},{"nav_date":"2025-12-24","nav":12.3339,"day_change_pct":0.1169},{"nav_date":"2025-12-23","nav":12.3195,"day_change_pct":0.0309},{"nav_date":"2025-12-22","nav":12.3157,"day_change_pct":0.0016},{"nav_date":"2025-12-19","nav":12.3155,"day_change_pct":0.0244},{"nav_date":"2025-12-18","nav":12.3125,"day_change_pct":0.013},{"nav_date":"2025-12-17","nav":12.3109,"day_change_pct":0.039},{"nav_date":"2025-12-16","nav":12.3061,"day_change_pct":0.0179},{"nav_date":"2025-12-15","nav":12.3039,"day_change_pct":0.0732},{"nav_date":"2025-12-12","nav":12.2949,"day_change_pct":0.0098},{"nav_date":"2025-12-11","nav":12.2937,"day_change_pct":0.0228},{"nav_date":"2025-12-10","nav":12.2909,"day_change_pct":0.0203},{"nav_date":"2025-12-09","nav":12.2884,"day_change_pct":-0.0512},{"nav_date":"2025-12-08","nav":12.2947,"day_change_pct":-0.0187},{"nav_date":"2025-12-05","nav":12.297,"day_change_pct":0.1295},{"nav_date":"2025-12-04","nav":12.2811,"day_change_pct":0.009},{"nav_date":"2025-12-03","nav":12.28,"day_change_pct":-0.0041},{"nav_date":"2025-12-02","nav":12.2805,"day_change_pct":-0.0277},{"nav_date":"2025-12-01","nav":12.2839,"day_change_pct":-0.074},{"nav_date":"2025-11-28","nav":12.293,"day_change_pct":0.0521},{"nav_date":"2025-11-27","nav":12.2866,"day_change_pct":0.0081},{"nav_date":"2025-11-26","nav":12.2856,"day_change_pct":0.0179},{"nav_date":"2025-11-25","nav":12.2834,"day_change_pct":0.0033},{"nav_date":"2025-11-24","nav":12.283,"day_change_pct":0.0652},{"nav_date":"2025-11-21","nav":12.275,"day_change_pct":0.0293},{"nav_date":"2025-11-20","nav":12.2714,"day_change_pct":0.0155},{"nav_date":"2025-11-19","nav":12.2695,"day_change_pct":0.0424},{"nav_date":"2025-11-18","nav":12.2643,"day_change_pct":-0.0041},{"nav_date":"2025-11-17","nav":12.2648,"day_change_pct":0.0906},{"nav_date":"2025-11-14","nav":12.2537,"day_change_pct":-0.0245},{"nav_date":"2025-11-13","nav":12.2567,"day_change_pct":0.0367},{"nav_date":"2025-11-12","nav":12.2522,"day_change_pct":0.0318},{"nav_date":"2025-11-11","nav":12.2483,"day_change_pct":0.0114},{"nav_date":"2025-11-10","nav":12.2469,"day_change_pct":0.0686},{"nav_date":"2025-11-07","nav":12.2385,"day_change_pct":0.0253},{"nav_date":"2025-11-06","nav":12.2354,"day_change_pct":0.0311},{"nav_date":"2025-11-04","nav":12.2316,"day_change_pct":0.0376},{"nav_date":"2025-11-03","nav":12.227,"day_change_pct":0.0565},{"nav_date":"2025-10-31","nav":12.2201,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":12.2201,"day_change_pct":-0.0041},{"nav_date":"2025-10-29","nav":12.2206,"day_change_pct":0.0057},{"nav_date":"2025-10-28","nav":12.2199,"day_change_pct":-0.0082},{"nav_date":"2025-10-27","nav":12.2209,"day_change_pct":-0.0025},{"nav_date":"2025-10-24","nav":12.2212,"day_change_pct":0.0074},{"nav_date":"2025-10-23","nav":12.2203,"day_change_pct":0.0156},{"nav_date":"2025-10-20","nav":12.2184,"day_change_pct":0.1311},{"nav_date":"2025-10-17","nav":12.2024,"day_change_pct":-0.0229},{"nav_date":"2025-10-16","nav":12.2052,"day_change_pct":-0.0508},{"nav_date":"2025-10-15","nav":12.2114,"day_change_pct":0.041},{"nav_date":"2025-10-14","nav":12.2064,"day_change_pct":0.0557},{"nav_date":"2025-10-13","nav":12.1996,"day_change_pct":0.0394},{"nav_date":"2025-10-10","nav":12.1948,"day_change_pct":0.0673},{"nav_date":"2025-10-09","nav":12.1866,"day_change_pct":-0.0197},{"nav_date":"2025-10-08","nav":12.189,"day_change_pct":0.0082},{"nav_date":"2025-10-07","nav":12.188,"day_change_pct":0.0805},{"nav_date":"2025-10-06","nav":12.1782,"day_change_pct":0.0378},{"nav_date":"2025-10-03","nav":12.1736,"day_change_pct":0.0625},{"nav_date":"2025-10-01","nav":12.166,"day_change_pct":0.0493},{"nav_date":"2025-09-30","nav":12.16,"day_change_pct":-0.0066},{"nav_date":"2025-09-29","nav":12.1608,"day_change_pct":0.0881},{"nav_date":"2025-09-26","nav":12.1501,"day_change_pct":0.0403},{"nav_date":"2025-09-25","nav":12.1452,"day_change_pct":-0.0132},{"nav_date":"2025-09-24","nav":12.1468,"day_change_pct":0.0231},{"nav_date":"2025-09-23","nav":12.144,"day_change_pct":0.0346},{"nav_date":"2025-09-22","nav":12.1398,"day_change_pct":0.0643},{"nav_date":"2025-09-19","nav":12.132,"day_change_pct":0.047},{"nav_date":"2025-09-18","nav":12.1263,"day_change_pct":0.0132},{"nav_date":"2025-09-17","nav":12.1247,"day_change_pct":0.0322},{"nav_date":"2025-09-16","nav":12.1208,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":12.1208,"day_change_pct":0.0743},{"nav_date":"2025-09-12","nav":12.1118,"day_change_pct":0.0239},{"nav_date":"2025-09-11","nav":12.1089,"day_change_pct":0.0372},{"nav_date":"2025-09-10","nav":12.1044,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":12.1044,"day_change_pct":0.0463},{"nav_date":"2025-09-05","nav":12.0988,"day_change_pct":0.0322}],"total":842,"page":1,"page_size":250}