{"fund_details":{"scheme_code":151477,"scheme_name":"SBI Dividend Yield Fund - Regular Plan - Income Distribution cum Capital Withdrawal (IDCW) Option","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA12W7","isin_reinvest":"INF200KA13W5","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":15.3401,"day_change_pct":0.3638},{"nav_date":"2026-09-16","nav":15.2845,"day_change_pct":0.1081},{"nav_date":"2026-09-15","nav":15.268,"day_change_pct":-1.5704},{"nav_date":"2026-09-11","nav":15.5116,"day_change_pct":-0.425},{"nav_date":"2026-09-10","nav":15.5778,"day_change_pct":-0.043},{"nav_date":"2026-09-09","nav":15.5845,"day_change_pct":-0.279},{"nav_date":"2026-09-08","nav":15.6281,"day_change_pct":-0.212},{"nav_date":"2026-09-07","nav":15.6613,"day_change_pct":-0.3462},{"nav_date":"2026-09-04","nav":15.7157,"day_change_pct":-0.0712},{"nav_date":"2026-09-03","nav":15.7269,"day_change_pct":0.1643},{"nav_date":"2026-09-02","nav":15.7011,"day_change_pct":-0.4363},{"nav_date":"2026-09-01","nav":15.7699,"day_change_pct":-0.8519},{"nav_date":"2026-08-31","nav":15.9054,"day_change_pct":-0.1901},{"nav_date":"2026-08-28","nav":15.9357,"day_change_pct":0.2113},{"nav_date":"2026-08-27","nav":15.9021,"day_change_pct":-0.1914},{"nav_date":"2026-08-26","nav":15.9326,"day_change_pct":-0.0163},{"nav_date":"2026-08-25","nav":15.9352,"day_change_pct":0.3742},{"nav_date":"2026-08-24","nav":15.8758,"day_change_pct":0.046},{"nav_date":"2026-08-21","nav":15.8685,"day_change_pct":0.0725},{"nav_date":"2026-08-20","nav":15.857,"day_change_pct":0.4281},{"nav_date":"2026-08-19","nav":15.7894,"day_change_pct":-0.0658},{"nav_date":"2026-08-18","nav":15.7998,"day_change_pct":-0.1643},{"nav_date":"2026-08-17","nav":15.8258,"day_change_pct":-0.4836},{"nav_date":"2026-08-14","nav":15.9027,"day_change_pct":-0.3877},{"nav_date":"2026-08-13","nav":15.9646,"day_change_pct":-0.01},{"nav_date":"2026-08-12","nav":15.9662,"day_change_pct":0.0357},{"nav_date":"2026-08-11","nav":15.9605,"day_change_pct":-0.1795},{"nav_date":"2026-08-10","nav":15.9892,"day_change_pct":0.1673},{"nav_date":"2026-08-07","nav":15.9625,"day_change_pct":-0.0075},{"nav_date":"2026-08-06","nav":15.9637,"day_change_pct":-0.205},{"nav_date":"2026-08-05","nav":15.9965,"day_change_pct":0.3205},{"nav_date":"2026-08-04","nav":15.9454,"day_change_pct":-0.1597},{"nav_date":"2026-08-03","nav":15.9709,"day_change_pct":1.2001},{"nav_date":"2026-07-31","nav":15.7815,"day_change_pct":0.1822},{"nav_date":"2026-07-30","nav":15.7528,"day_change_pct":0.0165},{"nav_date":"2026-07-29","nav":15.7502,"day_change_pct":1.1125},{"nav_date":"2026-07-28","nav":15.5769,"day_change_pct":0.4139},{"nav_date":"2026-07-27","nav":15.5127,"day_change_pct":0.9514},{"nav_date":"2026-07-24","nav":15.3665,"day_change_pct":-0.0208},{"nav_date":"2026-07-23","nav":15.3697,"day_change_pct":-0.6875},{"nav_date":"2026-07-22","nav":15.4761,"day_change_pct":-0.7159},{"nav_date":"2026-07-21","nav":15.5877,"day_change_pct":0.2798},{"nav_date":"2026-07-20","nav":15.5442,"day_change_pct":0.2936},{"nav_date":"2026-07-17","nav":15.4987,"day_change_pct":0.0575},{"nav_date":"2026-07-16","nav":15.4898,"day_change_pct":0.3368},{"nav_date":"2026-07-15","nav":15.4378,"day_change_pct":0.2761},{"nav_date":"2026-07-14","nav":15.3953,"day_change_pct":-0.1841},{"nav_date":"2026-07-13","nav":15.4237,"day_change_pct":0.2118},{"nav_date":"2026-07-10","nav":15.3911,"day_change_pct":1.0253},{"nav_date":"2026-07-09","nav":15.2349,"day_change_pct":0.3319},{"nav_date":"2026-07-08","nav":15.1845,"day_change_pct":-1.6535},{"nav_date":"2026-07-07","nav":15.4398,"day_change_pct":-0.4898},{"nav_date":"2026-07-06","nav":15.5158,"day_change_pct":0.3434},{"nav_date":"2026-07-03","nav":15.4627,"day_change_pct":0.1023},{"nav_date":"2026-07-02","nav":15.4469,"day_change_pct":0.8329},{"nav_date":"2026-07-01","nav":15.3193,"day_change_pct":0.313},{"nav_date":"2026-06-30","nav":15.2715,"day_change_pct":0.0773},{"nav_date":"2026-06-29","nav":15.2597,"day_change_pct":-0.4897},{"nav_date":"2026-06-25","nav":15.3348,"day_change_pct":0.0796},{"nav_date":"2026-06-24","nav":15.3226,"day_change_pct":0.6351},{"nav_date":"2026-06-23","nav":15.2259,"day_change_pct":-0.758},{"nav_date":"2026-06-22","nav":15.3422,"day_change_pct":0.7691},{"nav_date":"2026-06-19","nav":15.2251,"day_change_pct":-0.0669},{"nav_date":"2026-06-18","nav":15.2353,"day_change_pct":0.2039},{"nav_date":"2026-06-17","nav":15.2043,"day_change_pct":0.0717},{"nav_date":"2026-06-16","nav":15.1934,"day_change_pct":0.305},{"nav_date":"2026-06-15","nav":15.1472,"day_change_pct":1.2568},{"nav_date":"2026-06-12","nav":14.9592,"day_change_pct":1.2919},{"nav_date":"2026-06-11","nav":14.7684,"day_change_pct":-0.3798},{"nav_date":"2026-06-10","nav":14.8247,"day_change_pct":-0.4793},{"nav_date":"2026-06-09","nav":14.8961,"day_change_pct":0.7453},{"nav_date":"2026-06-08","nav":14.7859,"day_change_pct":-0.7851},{"nav_date":"2026-06-05","nav":14.9029,"day_change_pct":0.5892},{"nav_date":"2026-06-04","nav":14.8156,"day_change_pct":0.2063},{"nav_date":"2026-06-03","nav":14.7851,"day_change_pct":-0.4813},{"nav_date":"2026-06-02","nav":14.8566,"day_change_pct":0.4632},{"nav_date":"2026-06-01","nav":14.7881,"day_change_pct":-0.4463},{"nav_date":"2026-05-31","nav":14.8544,"day_change_pct":-0.0094},{"nav_date":"2026-05-29","nav":14.8558,"day_change_pct":-1.3382},{"nav_date":"2026-05-27","nav":15.0573,"day_change_pct":-0.1757},{"nav_date":"2026-05-26","nav":15.0838,"day_change_pct":-0.0457},{"nav_date":"2026-05-25","nav":15.0907,"day_change_pct":0.9546},{"nav_date":"2026-05-22","nav":14.948,"day_change_pct":0.0448},{"nav_date":"2026-05-21","nav":14.9413,"day_change_pct":0.0931},{"nav_date":"2026-05-20","nav":14.9274,"day_change_pct":-0.0154},{"nav_date":"2026-05-19","nav":14.9297,"day_change_pct":0.336},{"nav_date":"2026-05-18","nav":14.8797,"day_change_pct":-0.0813},{"nav_date":"2026-05-15","nav":14.8918,"day_change_pct":-0.1917},{"nav_date":"2026-05-14","nav":14.9204,"day_change_pct":0.6904},{"nav_date":"2026-05-13","nav":14.8181,"day_change_pct":0.3821},{"nav_date":"2026-05-12","nav":14.7617,"day_change_pct":-1.1557},{"nav_date":"2026-05-11","nav":14.9343,"day_change_pct":-0.9031},{"nav_date":"2026-05-08","nav":15.0704,"day_change_pct":-0.438},{"nav_date":"2026-05-07","nav":15.1367,"day_change_pct":0.0271},{"nav_date":"2026-05-06","nav":15.1326,"day_change_pct":1.1619},{"nav_date":"2026-05-05","nav":14.9588,"day_change_pct":-0.4154},{"nav_date":"2026-05-04","nav":15.0212,"day_change_pct":0.6776},{"nav_date":"2026-04-30","nav":14.9201,"day_change_pct":-0.9401},{"nav_date":"2026-04-29","nav":15.0617,"day_change_pct":0.3511},{"nav_date":"2026-04-28","nav":15.009,"day_change_pct":-0.4127},{"nav_date":"2026-04-27","nav":15.0712,"day_change_pct":0.9106},{"nav_date":"2026-04-24","nav":14.9352,"day_change_pct":-0.9707},{"nav_date":"2026-04-23","nav":15.0816,"day_change_pct":-0.8885},{"nav_date":"2026-04-22","nav":15.2168,"day_change_pct":-0.3458},{"nav_date":"2026-04-21","nav":15.2696,"day_change_pct":0.7535},{"nav_date":"2026-04-20","nav":15.1554,"day_change_pct":0.0178},{"nav_date":"2026-04-17","nav":15.1527,"day_change_pct":0.6055},{"nav_date":"2026-04-16","nav":15.0615,"day_change_pct":0.1743},{"nav_date":"2026-04-15","nav":15.0353,"day_change_pct":1.5995},{"nav_date":"2026-04-13","nav":14.7986,"day_change_pct":-0.7605},{"nav_date":"2026-04-10","nav":14.912,"day_change_pct":0.9956},{"nav_date":"2026-04-09","nav":14.765,"day_change_pct":-0.4625},{"nav_date":"2026-04-08","nav":14.8336,"day_change_pct":3.125},{"nav_date":"2026-04-07","nav":14.3841,"day_change_pct":0.4876},{"nav_date":"2026-04-06","nav":14.3143,"day_change_pct":1.1354},{"nav_date":"2026-04-02","nav":14.1536,"day_change_pct":0.1904},{"nav_date":"2026-04-01","nav":14.1267,"day_change_pct":1.8192},{"nav_date":"2026-03-31","nav":13.8743,"day_change_pct":-0.0043},{"nav_date":"2026-03-30","nav":13.8749,"day_change_pct":-1.7163},{"nav_date":"2026-03-27","nav":14.1172,"day_change_pct":-1.6017},{"nav_date":"2026-03-25","nav":14.347,"day_change_pct":1.5825},{"nav_date":"2026-03-24","nav":14.1235,"day_change_pct":1.8637},{"nav_date":"2026-03-23","nav":13.8651,"day_change_pct":-2.5396},{"nav_date":"2026-03-20","nav":14.2264,"day_change_pct":0.241},{"nav_date":"2026-03-19","nav":14.1922,"day_change_pct":-2.8969},{"nav_date":"2026-03-18","nav":14.6156,"day_change_pct":0.7681},{"nav_date":"2026-03-17","nav":14.5042,"day_change_pct":0.7887},{"nav_date":"2026-03-16","nav":14.3907,"day_change_pct":0.2752},{"nav_date":"2026-03-13","nav":14.3512,"day_change_pct":-2.1498},{"nav_date":"2026-03-12","nav":14.6665,"day_change_pct":-0.8055},{"nav_date":"2026-03-11","nav":14.7856,"day_change_pct":-1.1757},{"nav_date":"2026-03-10","nav":14.9615,"day_change_pct":1.0359},{"nav_date":"2026-03-09","nav":14.8081,"day_change_pct":-2.1683},{"nav_date":"2026-03-06","nav":15.1363,"day_change_pct":-0.8574},{"nav_date":"2026-03-05","nav":15.2672,"day_change_pct":0.8375},{"nav_date":"2026-03-04","nav":15.1404,"day_change_pct":-1.8832},{"nav_date":"2026-03-02","nav":15.431,"day_change_pct":-1.3212},{"nav_date":"2026-02-28","nav":15.6376,"day_change_pct":-0.0045},{"nav_date":"2026-02-27","nav":15.6383,"day_change_pct":-0.7124},{"nav_date":"2026-02-26","nav":15.7505,"day_change_pct":0.3012},{"nav_date":"2026-02-25","nav":15.7032,"day_change_pct":0.8257},{"nav_date":"2026-02-24","nav":15.5746,"day_change_pct":-0.8726},{"nav_date":"2026-02-23","nav":15.7117,"day_change_pct":0.4482},{"nav_date":"2026-02-20","nav":15.6416,"day_change_pct":0.4257},{"nav_date":"2026-02-19","nav":15.5753,"day_change_pct":-0.8018},{"nav_date":"2026-02-18","nav":15.7012,"day_change_pct":0.1665},{"nav_date":"2026-02-17","nav":15.6751,"day_change_pct":0.3624},{"nav_date":"2026-02-16","nav":15.6185,"day_change_pct":0.6055},{"nav_date":"2026-02-13","nav":15.5245,"day_change_pct":-1.4167},{"nav_date":"2026-02-12","nav":15.7476,"day_change_pct":-0.7769},{"nav_date":"2026-02-11","nav":15.8709,"day_change_pct":0.178},{"nav_date":"2026-02-10","nav":15.8427,"day_change_pct":0.6378},{"nav_date":"2026-02-09","nav":15.7423,"day_change_pct":0.7359},{"nav_date":"2026-02-06","nav":15.6273,"day_change_pct":0.0173},{"nav_date":"2026-02-05","nav":15.6246,"day_change_pct":-0.2108},{"nav_date":"2026-02-04","nav":15.6576,"day_change_pct":-0.1467},{"nav_date":"2026-02-03","nav":15.6806,"day_change_pct":2.0062},{"nav_date":"2026-02-02","nav":15.3722,"day_change_pct":-0.8194},{"nav_date":"2026-01-31","nav":15.4992,"day_change_pct":-0.0045},{"nav_date":"2026-01-30","nav":15.4999,"day_change_pct":-0.3517},{"nav_date":"2026-01-29","nav":15.5546,"day_change_pct":0.1765},{"nav_date":"2026-01-28","nav":15.5272,"day_change_pct":0.9308},{"nav_date":"2026-01-27","nav":15.384,"day_change_pct":0.651},{"nav_date":"2026-01-23","nav":15.2845,"day_change_pct":-0.5414},{"nav_date":"2026-01-22","nav":15.3677,"day_change_pct":0.5279},{"nav_date":"2026-01-21","nav":15.287,"day_change_pct":-0.3176},{"nav_date":"2026-01-20","nav":15.3357,"day_change_pct":-1.3921},{"nav_date":"2026-01-19","nav":15.5522,"day_change_pct":-0.3326},{"nav_date":"2026-01-16","nav":15.6041,"day_change_pct":0.3505},{"nav_date":"2026-01-14","nav":15.5496,"day_change_pct":-0.3295},{"nav_date":"2026-01-13","nav":15.601,"day_change_pct":0.2719},{"nav_date":"2026-01-12","nav":15.5587,"day_change_pct":0.3153},{"nav_date":"2026-01-09","nav":15.5098,"day_change_pct":-0.354},{"nav_date":"2026-01-08","nav":15.5649,"day_change_pct":-1.2956},{"nav_date":"2026-01-07","nav":15.7692,"day_change_pct":-0.0342},{"nav_date":"2026-01-06","nav":15.7746,"day_change_pct":0.2332},{"nav_date":"2026-01-05","nav":15.7379,"day_change_pct":-0.0698},{"nav_date":"2026-01-02","nav":15.7489,"day_change_pct":0.7988},{"nav_date":"2026-01-01","nav":15.6241,"day_change_pct":0.0096},{"nav_date":"2025-12-31","nav":15.6226,"day_change_pct":0.6313},{"nav_date":"2025-12-30","nav":15.5246,"day_change_pct":-0.0206},{"nav_date":"2025-12-29","nav":15.5278,"day_change_pct":-0.2512},{"nav_date":"2025-12-26","nav":15.5669,"day_change_pct":-0.2997},{"nav_date":"2025-12-24","nav":15.6137,"day_change_pct":-0.1267},{"nav_date":"2025-12-23","nav":15.6335,"day_change_pct":0.0467},{"nav_date":"2025-12-22","nav":15.6262,"day_change_pct":0.7524},{"nav_date":"2025-12-19","nav":15.5095,"day_change_pct":0.5895},{"nav_date":"2025-12-18","nav":15.4186,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":15.4157,"day_change_pct":-0.1884},{"nav_date":"2025-12-16","nav":15.4448,"day_change_pct":-0.4339},{"nav_date":"2025-12-15","nav":15.5121,"day_change_pct":-0.1493},{"nav_date":"2025-12-12","nav":15.5353,"day_change_pct":0.5241},{"nav_date":"2025-12-11","nav":15.4543,"day_change_pct":0.4563},{"nav_date":"2025-12-10","nav":15.3841,"day_change_pct":-0.2244},{"nav_date":"2025-12-09","nav":15.4187,"day_change_pct":-0.3625},{"nav_date":"2025-12-08","nav":15.4748,"day_change_pct":-0.9232},{"nav_date":"2025-12-05","nav":15.619,"day_change_pct":0.447},{"nav_date":"2025-12-04","nav":15.5495,"day_change_pct":0.2405},{"nav_date":"2025-12-03","nav":15.5122,"day_change_pct":-0.1339},{"nav_date":"2025-12-02","nav":15.533,"day_change_pct":-0.1434},{"nav_date":"2025-12-01","nav":15.5553,"day_change_pct":0.1133},{"nav_date":"2025-11-30","nav":15.5377,"day_change_pct":-0.0097},{"nav_date":"2025-11-28","nav":15.5392,"day_change_pct":-0.1972},{"nav_date":"2025-11-27","nav":15.5699,"day_change_pct":-0.1738},{"nav_date":"2025-11-26","nav":15.597,"day_change_pct":1.026},{"nav_date":"2025-11-25","nav":15.4386,"day_change_pct":-0.3215},{"nav_date":"2025-11-24","nav":15.4884,"day_change_pct":-0.1451},{"nav_date":"2025-11-21","nav":15.5109,"day_change_pct":-0.4295},{"nav_date":"2025-11-20","nav":15.5778,"day_change_pct":0.1086},{"nav_date":"2025-11-19","nav":15.5609,"day_change_pct":0.6025},{"nav_date":"2025-11-18","nav":15.4677,"day_change_pct":-0.4448},{"nav_date":"2025-11-17","nav":15.5368,"day_change_pct":0.4578},{"nav_date":"2025-11-14","nav":15.466,"day_change_pct":-0.3049},{"nav_date":"2025-11-13","nav":15.5133,"day_change_pct":0.1259},{"nav_date":"2025-11-12","nav":15.4938,"day_change_pct":0.5732},{"nav_date":"2025-11-11","nav":15.4055,"day_change_pct":0.3308},{"nav_date":"2025-11-10","nav":15.3547,"day_change_pct":0.5679},{"nav_date":"2025-11-07","nav":15.268,"day_change_pct":0.1765},{"nav_date":"2025-11-06","nav":15.2411,"day_change_pct":-0.4799},{"nav_date":"2025-11-04","nav":15.3146,"day_change_pct":-0.9431},{"nav_date":"2025-11-03","nav":15.4604,"day_change_pct":0.1153},{"nav_date":"2025-10-31","nav":15.4426,"day_change_pct":-0.0938},{"nav_date":"2025-10-30","nav":15.4571,"day_change_pct":-0.2652},{"nav_date":"2025-10-29","nav":15.4982,"day_change_pct":0.4843},{"nav_date":"2025-10-28","nav":15.4235,"day_change_pct":-0.3102},{"nav_date":"2025-10-27","nav":15.4715,"day_change_pct":0.4219},{"nav_date":"2025-10-24","nav":15.4065,"day_change_pct":-0.3112},{"nav_date":"2025-10-23","nav":15.4546,"day_change_pct":0.3689},{"nav_date":"2025-10-20","nav":15.3978,"day_change_pct":0.1392},{"nav_date":"2025-10-17","nav":15.3764,"day_change_pct":0.0495},{"nav_date":"2025-10-16","nav":15.3688,"day_change_pct":0.715},{"nav_date":"2025-10-15","nav":15.2597,"day_change_pct":0.6623},{"nav_date":"2025-10-14","nav":15.1593,"day_change_pct":-0.37},{"nav_date":"2025-10-13","nav":15.2156,"day_change_pct":-0.4254},{"nav_date":"2025-10-10","nav":15.2806,"day_change_pct":0.4338},{"nav_date":"2025-10-09","nav":15.2146,"day_change_pct":0.4165},{"nav_date":"2025-10-08","nav":15.1515,"day_change_pct":-0.1917},{"nav_date":"2025-10-07","nav":15.1806,"day_change_pct":0.1022},{"nav_date":"2025-10-06","nav":15.1651,"day_change_pct":0.3932},{"nav_date":"2025-10-03","nav":15.1057,"day_change_pct":0.5679},{"nav_date":"2025-10-01","nav":15.0204,"day_change_pct":0.5267},{"nav_date":"2025-09-30","nav":14.9417,"day_change_pct":0.1938},{"nav_date":"2025-09-29","nav":14.9128,"day_change_pct":0.0241},{"nav_date":"2025-09-26","nav":14.9092,"day_change_pct":-0.8796},{"nav_date":"2025-09-25","nav":15.0415,"day_change_pct":-0.5619},{"nav_date":"2025-09-24","nav":15.1265,"day_change_pct":-0.3176},{"nav_date":"2025-09-23","nav":15.1747,"day_change_pct":-0.2144},{"nav_date":"2025-09-22","nav":15.2073,"day_change_pct":-0.6111},{"nav_date":"2025-09-19","nav":15.3008,"day_change_pct":-0.2984},{"nav_date":"2025-09-18","nav":15.3466,"day_change_pct":0.3518}],"total":871,"page":1,"page_size":250}