{"fund_details":{"scheme_code":151476,"scheme_name":"SBI Dividend Yield Fund - Regular Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA11W9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":15.3403,"day_change_pct":0.3638},{"nav_date":"2026-09-16","nav":15.2847,"day_change_pct":0.1087},{"nav_date":"2026-09-15","nav":15.2681,"day_change_pct":-1.5711},{"nav_date":"2026-09-11","nav":15.5118,"day_change_pct":-0.425},{"nav_date":"2026-09-10","nav":15.578,"day_change_pct":-0.043},{"nav_date":"2026-09-09","nav":15.5847,"day_change_pct":-0.279},{"nav_date":"2026-09-08","nav":15.6283,"day_change_pct":-0.212},{"nav_date":"2026-09-07","nav":15.6615,"day_change_pct":-0.3461},{"nav_date":"2026-09-04","nav":15.7159,"day_change_pct":-0.0712},{"nav_date":"2026-09-03","nav":15.7271,"day_change_pct":0.1643},{"nav_date":"2026-09-02","nav":15.7013,"day_change_pct":-0.4363},{"nav_date":"2026-09-01","nav":15.7701,"day_change_pct":-0.8519},{"nav_date":"2026-08-31","nav":15.9056,"day_change_pct":-0.1901},{"nav_date":"2026-08-28","nav":15.9359,"day_change_pct":0.2113},{"nav_date":"2026-08-27","nav":15.9023,"day_change_pct":-0.1914},{"nav_date":"2026-08-26","nav":15.9328,"day_change_pct":-0.0163},{"nav_date":"2026-08-25","nav":15.9354,"day_change_pct":0.3735},{"nav_date":"2026-08-24","nav":15.8761,"day_change_pct":0.0466},{"nav_date":"2026-08-21","nav":15.8687,"day_change_pct":0.0725},{"nav_date":"2026-08-20","nav":15.8572,"day_change_pct":0.4281},{"nav_date":"2026-08-19","nav":15.7896,"day_change_pct":-0.0658},{"nav_date":"2026-08-18","nav":15.8,"day_change_pct":-0.1643},{"nav_date":"2026-08-17","nav":15.826,"day_change_pct":-0.4836},{"nav_date":"2026-08-14","nav":15.9029,"day_change_pct":-0.3877},{"nav_date":"2026-08-13","nav":15.9648,"day_change_pct":-0.01},{"nav_date":"2026-08-12","nav":15.9664,"day_change_pct":0.0357},{"nav_date":"2026-08-11","nav":15.9607,"day_change_pct":-0.1795},{"nav_date":"2026-08-10","nav":15.9894,"day_change_pct":0.1673},{"nav_date":"2026-08-07","nav":15.9627,"day_change_pct":-0.0075},{"nav_date":"2026-08-06","nav":15.9639,"day_change_pct":-0.205},{"nav_date":"2026-08-05","nav":15.9967,"day_change_pct":0.3205},{"nav_date":"2026-08-04","nav":15.9456,"day_change_pct":-0.1597},{"nav_date":"2026-08-03","nav":15.9711,"day_change_pct":1.2001},{"nav_date":"2026-07-31","nav":15.7817,"day_change_pct":0.1822},{"nav_date":"2026-07-30","nav":15.753,"day_change_pct":0.0165},{"nav_date":"2026-07-29","nav":15.7504,"day_change_pct":1.1125},{"nav_date":"2026-07-28","nav":15.5771,"day_change_pct":0.4138},{"nav_date":"2026-07-27","nav":15.5129,"day_change_pct":0.9514},{"nav_date":"2026-07-24","nav":15.3667,"day_change_pct":-0.0208},{"nav_date":"2026-07-23","nav":15.3699,"day_change_pct":-0.6875},{"nav_date":"2026-07-22","nav":15.4763,"day_change_pct":-0.7159},{"nav_date":"2026-07-21","nav":15.5879,"day_change_pct":0.2798},{"nav_date":"2026-07-20","nav":15.5444,"day_change_pct":0.2936},{"nav_date":"2026-07-17","nav":15.4989,"day_change_pct":0.0575},{"nav_date":"2026-07-16","nav":15.49,"day_change_pct":0.3368},{"nav_date":"2026-07-15","nav":15.438,"day_change_pct":0.2761},{"nav_date":"2026-07-14","nav":15.3955,"day_change_pct":-0.1841},{"nav_date":"2026-07-13","nav":15.4239,"day_change_pct":0.2118},{"nav_date":"2026-07-10","nav":15.3913,"day_change_pct":1.0253},{"nav_date":"2026-07-09","nav":15.2351,"day_change_pct":0.3319},{"nav_date":"2026-07-08","nav":15.1847,"day_change_pct":-1.6535},{"nav_date":"2026-07-07","nav":15.44,"day_change_pct":-0.4898},{"nav_date":"2026-07-06","nav":15.516,"day_change_pct":0.3434},{"nav_date":"2026-07-03","nav":15.4629,"day_change_pct":0.1023},{"nav_date":"2026-07-02","nav":15.4471,"day_change_pct":0.8329},{"nav_date":"2026-07-01","nav":15.3195,"day_change_pct":0.313},{"nav_date":"2026-06-30","nav":15.2717,"day_change_pct":0.0773},{"nav_date":"2026-06-29","nav":15.2599,"day_change_pct":-0.4897},{"nav_date":"2026-06-25","nav":15.335,"day_change_pct":0.0796},{"nav_date":"2026-06-24","nav":15.3228,"day_change_pct":0.6351},{"nav_date":"2026-06-23","nav":15.2261,"day_change_pct":-0.758},{"nav_date":"2026-06-22","nav":15.3424,"day_change_pct":0.7691},{"nav_date":"2026-06-19","nav":15.2253,"day_change_pct":-0.0669},{"nav_date":"2026-06-18","nav":15.2355,"day_change_pct":0.2039},{"nav_date":"2026-06-17","nav":15.2045,"day_change_pct":0.0724},{"nav_date":"2026-06-16","nav":15.1935,"day_change_pct":0.3043},{"nav_date":"2026-06-15","nav":15.1474,"day_change_pct":1.2567},{"nav_date":"2026-06-12","nav":14.9594,"day_change_pct":1.2919},{"nav_date":"2026-06-11","nav":14.7686,"day_change_pct":-0.3798},{"nav_date":"2026-06-10","nav":14.8249,"day_change_pct":-0.4786},{"nav_date":"2026-06-09","nav":14.8962,"day_change_pct":0.7446},{"nav_date":"2026-06-08","nav":14.7861,"day_change_pct":-0.7851},{"nav_date":"2026-06-05","nav":14.9031,"day_change_pct":0.5892},{"nav_date":"2026-06-04","nav":14.8158,"day_change_pct":0.2063},{"nav_date":"2026-06-03","nav":14.7853,"day_change_pct":-0.4813},{"nav_date":"2026-06-02","nav":14.8568,"day_change_pct":0.4639},{"nav_date":"2026-06-01","nav":14.7882,"day_change_pct":-0.447},{"nav_date":"2026-05-31","nav":14.8546,"day_change_pct":-0.0094},{"nav_date":"2026-05-29","nav":14.856,"day_change_pct":-1.3382},{"nav_date":"2026-05-27","nav":15.0575,"day_change_pct":-0.1757},{"nav_date":"2026-05-26","nav":15.084,"day_change_pct":-0.0457},{"nav_date":"2026-05-25","nav":15.0909,"day_change_pct":0.9546},{"nav_date":"2026-05-22","nav":14.9482,"day_change_pct":0.0448},{"nav_date":"2026-05-21","nav":14.9415,"day_change_pct":0.0931},{"nav_date":"2026-05-20","nav":14.9276,"day_change_pct":-0.0154},{"nav_date":"2026-05-19","nav":14.9299,"day_change_pct":0.336},{"nav_date":"2026-05-18","nav":14.8799,"day_change_pct":-0.0813},{"nav_date":"2026-05-15","nav":14.892,"day_change_pct":-0.1917},{"nav_date":"2026-05-14","nav":14.9206,"day_change_pct":0.6904},{"nav_date":"2026-05-13","nav":14.8183,"day_change_pct":0.3827},{"nav_date":"2026-05-12","nav":14.7618,"day_change_pct":-1.1564},{"nav_date":"2026-05-11","nav":14.9345,"day_change_pct":-0.9031},{"nav_date":"2026-05-08","nav":15.0706,"day_change_pct":-0.438},{"nav_date":"2026-05-07","nav":15.1369,"day_change_pct":0.0278},{"nav_date":"2026-05-06","nav":15.1327,"day_change_pct":1.1612},{"nav_date":"2026-05-05","nav":14.959,"day_change_pct":-0.4154},{"nav_date":"2026-05-04","nav":15.0214,"day_change_pct":0.6776},{"nav_date":"2026-04-30","nav":14.9203,"day_change_pct":-0.9401},{"nav_date":"2026-04-29","nav":15.0619,"day_change_pct":0.3511},{"nav_date":"2026-04-28","nav":15.0092,"day_change_pct":-0.4127},{"nav_date":"2026-04-27","nav":15.0714,"day_change_pct":0.9106},{"nav_date":"2026-04-24","nav":14.9354,"day_change_pct":-0.9707},{"nav_date":"2026-04-23","nav":15.0818,"day_change_pct":-0.8885},{"nav_date":"2026-04-22","nav":15.217,"day_change_pct":-0.3458},{"nav_date":"2026-04-21","nav":15.2698,"day_change_pct":0.7535},{"nav_date":"2026-04-20","nav":15.1556,"day_change_pct":0.0178},{"nav_date":"2026-04-17","nav":15.1529,"day_change_pct":0.6055},{"nav_date":"2026-04-16","nav":15.0617,"day_change_pct":0.1743},{"nav_date":"2026-04-15","nav":15.0355,"day_change_pct":1.5995},{"nav_date":"2026-04-13","nav":14.7988,"day_change_pct":-0.7605},{"nav_date":"2026-04-10","nav":14.9122,"day_change_pct":0.9956},{"nav_date":"2026-04-09","nav":14.7652,"day_change_pct":-0.4625},{"nav_date":"2026-04-08","nav":14.8338,"day_change_pct":3.1257},{"nav_date":"2026-04-07","nav":14.3842,"day_change_pct":0.4876},{"nav_date":"2026-04-06","nav":14.3144,"day_change_pct":1.1347},{"nav_date":"2026-04-02","nav":14.1538,"day_change_pct":0.1904},{"nav_date":"2026-04-01","nav":14.1269,"day_change_pct":1.8192},{"nav_date":"2026-03-31","nav":13.8745,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":13.875,"day_change_pct":-1.7163},{"nav_date":"2026-03-27","nav":14.1173,"day_change_pct":-1.6024},{"nav_date":"2026-03-25","nav":14.3472,"day_change_pct":1.5824},{"nav_date":"2026-03-24","nav":14.1237,"day_change_pct":1.8636},{"nav_date":"2026-03-23","nav":13.8653,"day_change_pct":-2.5396},{"nav_date":"2026-03-20","nav":14.2266,"day_change_pct":0.241},{"nav_date":"2026-03-19","nav":14.1924,"day_change_pct":-2.8969},{"nav_date":"2026-03-18","nav":14.6158,"day_change_pct":0.768},{"nav_date":"2026-03-17","nav":14.5044,"day_change_pct":0.7887},{"nav_date":"2026-03-16","nav":14.3909,"day_change_pct":0.2752},{"nav_date":"2026-03-13","nav":14.3514,"day_change_pct":-2.1498},{"nav_date":"2026-03-12","nav":14.6667,"day_change_pct":-0.8048},{"nav_date":"2026-03-11","nav":14.7857,"day_change_pct":-1.1763},{"nav_date":"2026-03-10","nav":14.9617,"day_change_pct":1.0359},{"nav_date":"2026-03-09","nav":14.8083,"day_change_pct":-2.1683},{"nav_date":"2026-03-06","nav":15.1365,"day_change_pct":-0.8574},{"nav_date":"2026-03-05","nav":15.2674,"day_change_pct":0.8375},{"nav_date":"2026-03-04","nav":15.1406,"day_change_pct":-1.8832},{"nav_date":"2026-03-02","nav":15.4312,"day_change_pct":-1.3205},{"nav_date":"2026-02-28","nav":15.6377,"day_change_pct":-0.0051},{"nav_date":"2026-02-27","nav":15.6385,"day_change_pct":-0.7123},{"nav_date":"2026-02-26","nav":15.7507,"day_change_pct":0.3012},{"nav_date":"2026-02-25","nav":15.7034,"day_change_pct":0.8257},{"nav_date":"2026-02-24","nav":15.5748,"day_change_pct":-0.8726},{"nav_date":"2026-02-23","nav":15.7119,"day_change_pct":0.4482},{"nav_date":"2026-02-20","nav":15.6418,"day_change_pct":0.4257},{"nav_date":"2026-02-19","nav":15.5755,"day_change_pct":-0.8018},{"nav_date":"2026-02-18","nav":15.7014,"day_change_pct":0.1665},{"nav_date":"2026-02-17","nav":15.6753,"day_change_pct":0.3624},{"nav_date":"2026-02-16","nav":15.6187,"day_change_pct":0.6055},{"nav_date":"2026-02-13","nav":15.5247,"day_change_pct":-1.4167},{"nav_date":"2026-02-12","nav":15.7478,"day_change_pct":-0.7769},{"nav_date":"2026-02-11","nav":15.8711,"day_change_pct":0.178},{"nav_date":"2026-02-10","nav":15.8429,"day_change_pct":0.6378},{"nav_date":"2026-02-09","nav":15.7425,"day_change_pct":0.7365},{"nav_date":"2026-02-06","nav":15.6274,"day_change_pct":0.0166},{"nav_date":"2026-02-05","nav":15.6248,"day_change_pct":-0.2108},{"nav_date":"2026-02-04","nav":15.6578,"day_change_pct":-0.1467},{"nav_date":"2026-02-03","nav":15.6808,"day_change_pct":2.0062},{"nav_date":"2026-02-02","nav":15.3724,"day_change_pct":-0.8194},{"nav_date":"2026-01-31","nav":15.4994,"day_change_pct":-0.0045},{"nav_date":"2026-01-30","nav":15.5001,"day_change_pct":-0.351},{"nav_date":"2026-01-29","nav":15.5547,"day_change_pct":0.1765},{"nav_date":"2026-01-28","nav":15.5273,"day_change_pct":0.9302},{"nav_date":"2026-01-27","nav":15.3842,"day_change_pct":0.6516},{"nav_date":"2026-01-23","nav":15.2846,"day_change_pct":-0.5414},{"nav_date":"2026-01-22","nav":15.3678,"day_change_pct":0.5279},{"nav_date":"2026-01-21","nav":15.2871,"day_change_pct":-0.3182},{"nav_date":"2026-01-20","nav":15.3359,"day_change_pct":-1.3921},{"nav_date":"2026-01-19","nav":15.5524,"day_change_pct":-0.3326},{"nav_date":"2026-01-16","nav":15.6043,"day_change_pct":0.3505},{"nav_date":"2026-01-14","nav":15.5498,"day_change_pct":-0.3295},{"nav_date":"2026-01-13","nav":15.6012,"day_change_pct":0.2719},{"nav_date":"2026-01-12","nav":15.5589,"day_change_pct":0.3153},{"nav_date":"2026-01-09","nav":15.51,"day_change_pct":-0.3534},{"nav_date":"2026-01-08","nav":15.565,"day_change_pct":-1.2962},{"nav_date":"2026-01-07","nav":15.7694,"day_change_pct":-0.0342},{"nav_date":"2026-01-06","nav":15.7748,"day_change_pct":0.2332},{"nav_date":"2026-01-05","nav":15.7381,"day_change_pct":-0.0698},{"nav_date":"2026-01-02","nav":15.7491,"day_change_pct":0.7988},{"nav_date":"2026-01-01","nav":15.6243,"day_change_pct":0.0096},{"nav_date":"2025-12-31","nav":15.6228,"day_change_pct":0.6312},{"nav_date":"2025-12-30","nav":15.5248,"day_change_pct":-0.0206},{"nav_date":"2025-12-29","nav":15.528,"day_change_pct":-0.2505},{"nav_date":"2025-12-26","nav":15.567,"day_change_pct":-0.3004},{"nav_date":"2025-12-24","nav":15.6139,"day_change_pct":-0.1266},{"nav_date":"2025-12-23","nav":15.6337,"day_change_pct":0.0467},{"nav_date":"2025-12-22","nav":15.6264,"day_change_pct":0.7524},{"nav_date":"2025-12-19","nav":15.5097,"day_change_pct":0.5895},{"nav_date":"2025-12-18","nav":15.4188,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":15.4159,"day_change_pct":-0.1884},{"nav_date":"2025-12-16","nav":15.445,"day_change_pct":-0.4338},{"nav_date":"2025-12-15","nav":15.5123,"day_change_pct":-0.1493},{"nav_date":"2025-12-12","nav":15.5355,"day_change_pct":0.5241},{"nav_date":"2025-12-11","nav":15.4545,"day_change_pct":0.4563},{"nav_date":"2025-12-10","nav":15.3843,"day_change_pct":-0.2238},{"nav_date":"2025-12-09","nav":15.4188,"day_change_pct":-0.3632},{"nav_date":"2025-12-08","nav":15.475,"day_change_pct":-0.9232},{"nav_date":"2025-12-05","nav":15.6192,"day_change_pct":0.447},{"nav_date":"2025-12-04","nav":15.5497,"day_change_pct":0.2405},{"nav_date":"2025-12-03","nav":15.5124,"day_change_pct":-0.1339},{"nav_date":"2025-12-02","nav":15.5332,"day_change_pct":-0.1434},{"nav_date":"2025-12-01","nav":15.5555,"day_change_pct":0.1133},{"nav_date":"2025-11-30","nav":15.5379,"day_change_pct":-0.0097},{"nav_date":"2025-11-28","nav":15.5394,"day_change_pct":-0.1972},{"nav_date":"2025-11-27","nav":15.5701,"day_change_pct":-0.1737},{"nav_date":"2025-11-26","nav":15.5972,"day_change_pct":1.026},{"nav_date":"2025-11-25","nav":15.4388,"day_change_pct":-0.3215},{"nav_date":"2025-11-24","nav":15.4886,"day_change_pct":-0.1451},{"nav_date":"2025-11-21","nav":15.5111,"day_change_pct":-0.4295},{"nav_date":"2025-11-20","nav":15.578,"day_change_pct":0.1086},{"nav_date":"2025-11-19","nav":15.5611,"day_change_pct":0.6025},{"nav_date":"2025-11-18","nav":15.4679,"day_change_pct":-0.4447},{"nav_date":"2025-11-17","nav":15.537,"day_change_pct":0.4578},{"nav_date":"2025-11-14","nav":15.4662,"day_change_pct":-0.3049},{"nav_date":"2025-11-13","nav":15.5135,"day_change_pct":0.1259},{"nav_date":"2025-11-12","nav":15.494,"day_change_pct":0.5732},{"nav_date":"2025-11-11","nav":15.4057,"day_change_pct":0.3308},{"nav_date":"2025-11-10","nav":15.3549,"day_change_pct":0.5678},{"nav_date":"2025-11-07","nav":15.2682,"day_change_pct":0.1765},{"nav_date":"2025-11-06","nav":15.2413,"day_change_pct":-0.4799},{"nav_date":"2025-11-04","nav":15.3148,"day_change_pct":-0.943},{"nav_date":"2025-11-03","nav":15.4606,"day_change_pct":0.1153},{"nav_date":"2025-10-31","nav":15.4428,"day_change_pct":-0.0938},{"nav_date":"2025-10-30","nav":15.4573,"day_change_pct":-0.2645},{"nav_date":"2025-10-29","nav":15.4983,"day_change_pct":0.4837},{"nav_date":"2025-10-28","nav":15.4237,"day_change_pct":-0.3102},{"nav_date":"2025-10-27","nav":15.4717,"day_change_pct":0.4219},{"nav_date":"2025-10-24","nav":15.4067,"day_change_pct":-0.3112},{"nav_date":"2025-10-23","nav":15.4548,"day_change_pct":0.3689},{"nav_date":"2025-10-20","nav":15.398,"day_change_pct":0.1392},{"nav_date":"2025-10-17","nav":15.3766,"day_change_pct":0.0495},{"nav_date":"2025-10-16","nav":15.369,"day_change_pct":0.7149},{"nav_date":"2025-10-15","nav":15.2599,"day_change_pct":0.6623},{"nav_date":"2025-10-14","nav":15.1595,"day_change_pct":-0.37},{"nav_date":"2025-10-13","nav":15.2158,"day_change_pct":-0.4247},{"nav_date":"2025-10-10","nav":15.2807,"day_change_pct":0.4331},{"nav_date":"2025-10-09","nav":15.2148,"day_change_pct":0.4165},{"nav_date":"2025-10-08","nav":15.1517,"day_change_pct":-0.1917},{"nav_date":"2025-10-07","nav":15.1808,"day_change_pct":0.1022},{"nav_date":"2025-10-06","nav":15.1653,"day_change_pct":0.3932},{"nav_date":"2025-10-03","nav":15.1059,"day_change_pct":0.5679},{"nav_date":"2025-10-01","nav":15.0206,"day_change_pct":0.5267},{"nav_date":"2025-09-30","nav":14.9419,"day_change_pct":0.1945},{"nav_date":"2025-09-29","nav":14.9129,"day_change_pct":0.0235},{"nav_date":"2025-09-26","nav":14.9094,"day_change_pct":-0.8796},{"nav_date":"2025-09-25","nav":15.0417,"day_change_pct":-0.5619},{"nav_date":"2025-09-24","nav":15.1267,"day_change_pct":-0.3176},{"nav_date":"2025-09-23","nav":15.1749,"day_change_pct":-0.2144},{"nav_date":"2025-09-22","nav":15.2075,"day_change_pct":-0.6111},{"nav_date":"2025-09-19","nav":15.301,"day_change_pct":-0.2984},{"nav_date":"2025-09-18","nav":15.3468,"day_change_pct":0.3518}],"total":871,"page":1,"page_size":250}