{"fund_details":{"scheme_code":151475,"scheme_name":"SBI Dividend Yield Fund - Direct Plan - Income Distribution cum Capital Withdrawal (IDCW) Option","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA15W0","isin_reinvest":"INF200KA16W8","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-17","nav":15.8971,"day_change_pct":0.3668},{"nav_date":"2026-09-16","nav":15.839,"day_change_pct":0.1106},{"nav_date":"2026-09-15","nav":15.8215,"day_change_pct":-1.5611},{"nav_date":"2026-09-11","nav":16.0724,"day_change_pct":-0.4219},{"nav_date":"2026-09-10","nav":16.1405,"day_change_pct":-0.0409},{"nav_date":"2026-09-09","nav":16.1471,"day_change_pct":-0.2767},{"nav_date":"2026-09-08","nav":16.1919,"day_change_pct":-0.2095},{"nav_date":"2026-09-07","nav":16.2259,"day_change_pct":-0.3384},{"nav_date":"2026-09-04","nav":16.281,"day_change_pct":-0.0687},{"nav_date":"2026-09-03","nav":16.2922,"day_change_pct":0.166},{"nav_date":"2026-09-02","nav":16.2652,"day_change_pct":-0.4334},{"nav_date":"2026-09-01","nav":16.336,"day_change_pct":-0.8491},{"nav_date":"2026-08-31","nav":16.4759,"day_change_pct":-0.183},{"nav_date":"2026-08-28","nav":16.5061,"day_change_pct":0.2137},{"nav_date":"2026-08-27","nav":16.4709,"day_change_pct":-0.1891},{"nav_date":"2026-08-26","nav":16.5021,"day_change_pct":-0.0139},{"nav_date":"2026-08-25","nav":16.5044,"day_change_pct":0.3765},{"nav_date":"2026-08-24","nav":16.4425,"day_change_pct":0.0535},{"nav_date":"2026-08-21","nav":16.4337,"day_change_pct":0.0755},{"nav_date":"2026-08-20","nav":16.4213,"day_change_pct":0.4306},{"nav_date":"2026-08-19","nav":16.3509,"day_change_pct":-0.063},{"nav_date":"2026-08-18","nav":16.3612,"day_change_pct":-0.1623},{"nav_date":"2026-08-17","nav":16.3878,"day_change_pct":-0.4761},{"nav_date":"2026-08-14","nav":16.4662,"day_change_pct":-0.3854},{"nav_date":"2026-08-13","nav":16.5299,"day_change_pct":-0.0073},{"nav_date":"2026-08-12","nav":16.5311,"day_change_pct":0.0381},{"nav_date":"2026-08-11","nav":16.5248,"day_change_pct":-0.1764},{"nav_date":"2026-08-10","nav":16.554,"day_change_pct":0.1749},{"nav_date":"2026-08-07","nav":16.5251,"day_change_pct":-0.0054},{"nav_date":"2026-08-06","nav":16.526,"day_change_pct":-0.2023},{"nav_date":"2026-08-05","nav":16.5595,"day_change_pct":0.3223},{"nav_date":"2026-08-04","nav":16.5063,"day_change_pct":-0.1567},{"nav_date":"2026-08-03","nav":16.5322,"day_change_pct":1.2078},{"nav_date":"2026-07-31","nav":16.3349,"day_change_pct":0.1846},{"nav_date":"2026-07-30","nav":16.3048,"day_change_pct":0.019},{"nav_date":"2026-07-29","nav":16.3017,"day_change_pct":1.1146},{"nav_date":"2026-07-28","nav":16.122,"day_change_pct":0.4173},{"nav_date":"2026-07-27","nav":16.055,"day_change_pct":0.9583},{"nav_date":"2026-07-24","nav":15.9026,"day_change_pct":-0.0182},{"nav_date":"2026-07-23","nav":15.9055,"day_change_pct":-0.685},{"nav_date":"2026-07-22","nav":16.0152,"day_change_pct":-0.7129},{"nav_date":"2026-07-21","nav":16.1302,"day_change_pct":0.2823},{"nav_date":"2026-07-20","nav":16.0848,"day_change_pct":0.3006},{"nav_date":"2026-07-17","nav":16.0366,"day_change_pct":0.0599},{"nav_date":"2026-07-16","nav":16.027,"day_change_pct":0.3393},{"nav_date":"2026-07-15","nav":15.9728,"day_change_pct":0.2787},{"nav_date":"2026-07-14","nav":15.9284,"day_change_pct":-0.1811},{"nav_date":"2026-07-13","nav":15.9573,"day_change_pct":0.2192},{"nav_date":"2026-07-10","nav":15.9224,"day_change_pct":1.0279},{"nav_date":"2026-07-09","nav":15.7604,"day_change_pct":0.3342},{"nav_date":"2026-07-08","nav":15.7079,"day_change_pct":-1.6504},{"nav_date":"2026-07-07","nav":15.9715,"day_change_pct":-0.4879},{"nav_date":"2026-07-06","nav":16.0498,"day_change_pct":0.3508},{"nav_date":"2026-07-03","nav":15.9937,"day_change_pct":0.1052},{"nav_date":"2026-07-02","nav":15.9769,"day_change_pct":0.8356},{"nav_date":"2026-07-01","nav":15.8445,"day_change_pct":0.3159},{"nav_date":"2026-06-30","nav":15.7946,"day_change_pct":0.0798},{"nav_date":"2026-06-29","nav":15.782,"day_change_pct":-0.4793},{"nav_date":"2026-06-25","nav":15.858,"day_change_pct":0.082},{"nav_date":"2026-06-24","nav":15.845,"day_change_pct":0.6377},{"nav_date":"2026-06-23","nav":15.7446,"day_change_pct":-0.7558},{"nav_date":"2026-06-22","nav":15.8645,"day_change_pct":0.7769},{"nav_date":"2026-06-19","nav":15.7422,"day_change_pct":-0.0641},{"nav_date":"2026-06-18","nav":15.7523,"day_change_pct":0.2067},{"nav_date":"2026-06-17","nav":15.7198,"day_change_pct":0.0745},{"nav_date":"2026-06-16","nav":15.7081,"day_change_pct":0.3072},{"nav_date":"2026-06-15","nav":15.66,"day_change_pct":1.2642},{"nav_date":"2026-06-12","nav":15.4645,"day_change_pct":1.295},{"nav_date":"2026-06-11","nav":15.2668,"day_change_pct":-0.3772},{"nav_date":"2026-06-10","nav":15.3246,"day_change_pct":-0.4767},{"nav_date":"2026-06-09","nav":15.398,"day_change_pct":0.7479},{"nav_date":"2026-06-08","nav":15.2837,"day_change_pct":-0.7777},{"nav_date":"2026-06-05","nav":15.4035,"day_change_pct":0.591},{"nav_date":"2026-06-04","nav":15.313,"day_change_pct":0.2094},{"nav_date":"2026-06-03","nav":15.281,"day_change_pct":-0.4793},{"nav_date":"2026-06-02","nav":15.3546,"day_change_pct":0.4665},{"nav_date":"2026-06-01","nav":15.2833,"day_change_pct":-0.4443},{"nav_date":"2026-05-31","nav":15.3515,"day_change_pct":-0.0039},{"nav_date":"2026-05-29","nav":15.3521,"day_change_pct":-1.3336},{"nav_date":"2026-05-27","nav":15.5596,"day_change_pct":-0.1732},{"nav_date":"2026-05-26","nav":15.5866,"day_change_pct":-0.043},{"nav_date":"2026-05-25","nav":15.5933,"day_change_pct":0.9621},{"nav_date":"2026-05-22","nav":15.4447,"day_change_pct":0.0479},{"nav_date":"2026-05-21","nav":15.4373,"day_change_pct":0.0953},{"nav_date":"2026-05-20","nav":15.4226,"day_change_pct":-0.0123},{"nav_date":"2026-05-19","nav":15.4245,"day_change_pct":0.3383},{"nav_date":"2026-05-18","nav":15.3725,"day_change_pct":-0.0735},{"nav_date":"2026-05-15","nav":15.3838,"day_change_pct":-0.1888},{"nav_date":"2026-05-14","nav":15.4129,"day_change_pct":0.6925},{"nav_date":"2026-05-13","nav":15.3069,"day_change_pct":0.385},{"nav_date":"2026-05-12","nav":15.2482,"day_change_pct":-1.1532},{"nav_date":"2026-05-11","nav":15.4261,"day_change_pct":-0.8956},{"nav_date":"2026-05-08","nav":15.5655,"day_change_pct":-0.4356},{"nav_date":"2026-05-07","nav":15.6336,"day_change_pct":0.0301},{"nav_date":"2026-05-06","nav":15.6289,"day_change_pct":1.1645},{"nav_date":"2026-05-05","nav":15.449,"day_change_pct":-0.4132},{"nav_date":"2026-05-04","nav":15.5131,"day_change_pct":0.6886},{"nav_date":"2026-04-30","nav":15.407,"day_change_pct":-0.9381},{"nav_date":"2026-04-29","nav":15.5529,"day_change_pct":0.3536},{"nav_date":"2026-04-28","nav":15.4981,"day_change_pct":-0.41},{"nav_date":"2026-04-27","nav":15.5619,"day_change_pct":0.9183},{"nav_date":"2026-04-24","nav":15.4203,"day_change_pct":-0.9678},{"nav_date":"2026-04-23","nav":15.571,"day_change_pct":-0.8867},{"nav_date":"2026-04-22","nav":15.7103,"day_change_pct":-0.3425},{"nav_date":"2026-04-21","nav":15.7643,"day_change_pct":0.7561},{"nav_date":"2026-04-20","nav":15.646,"day_change_pct":0.0256},{"nav_date":"2026-04-17","nav":15.642,"day_change_pct":0.6085},{"nav_date":"2026-04-16","nav":15.5474,"day_change_pct":0.1765},{"nav_date":"2026-04-15","nav":15.52,"day_change_pct":1.6046},{"nav_date":"2026-04-13","nav":15.2749,"day_change_pct":-0.753},{"nav_date":"2026-04-10","nav":15.3908,"day_change_pct":0.9981},{"nav_date":"2026-04-09","nav":15.2387,"day_change_pct":-0.4599},{"nav_date":"2026-04-08","nav":15.3091,"day_change_pct":3.1277},{"nav_date":"2026-04-07","nav":14.8448,"day_change_pct":0.4908},{"nav_date":"2026-04-06","nav":14.7723,"day_change_pct":1.1462},{"nav_date":"2026-04-02","nav":14.6049,"day_change_pct":0.1928},{"nav_date":"2026-04-01","nav":14.5768,"day_change_pct":1.8217},{"nav_date":"2026-03-31","nav":14.316,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":14.3162,"day_change_pct":-1.7082},{"nav_date":"2026-03-27","nav":14.565,"day_change_pct":-1.5971},{"nav_date":"2026-03-25","nav":14.8014,"day_change_pct":1.5854},{"nav_date":"2026-03-24","nav":14.5704,"day_change_pct":1.866},{"nav_date":"2026-03-23","nav":14.3035,"day_change_pct":-2.5315},{"nav_date":"2026-03-20","nav":14.675,"day_change_pct":0.2425},{"nav_date":"2026-03-19","nav":14.6395,"day_change_pct":-2.894},{"nav_date":"2026-03-18","nav":15.0758,"day_change_pct":0.7714},{"nav_date":"2026-03-17","nav":14.9604,"day_change_pct":0.7909},{"nav_date":"2026-03-16","nav":14.843,"day_change_pct":0.2838},{"nav_date":"2026-03-13","nav":14.801,"day_change_pct":-2.1473},{"nav_date":"2026-03-12","nav":15.1258,"day_change_pct":-0.8027},{"nav_date":"2026-03-11","nav":15.2482,"day_change_pct":-1.1731},{"nav_date":"2026-03-10","nav":15.4292,"day_change_pct":1.0386},{"nav_date":"2026-03-09","nav":15.2706,"day_change_pct":-2.1605},{"nav_date":"2026-03-06","nav":15.6078,"day_change_pct":-0.8569},{"nav_date":"2026-03-05","nav":15.7427,"day_change_pct":0.8404},{"nav_date":"2026-03-04","nav":15.6115,"day_change_pct":-1.878},{"nav_date":"2026-03-02","nav":15.9103,"day_change_pct":-1.3156},{"nav_date":"2026-02-28","nav":16.1224,"day_change_pct":-0.0019},{"nav_date":"2026-02-27","nav":16.1227,"day_change_pct":-0.7095},{"nav_date":"2026-02-26","nav":16.2379,"day_change_pct":0.3033},{"nav_date":"2026-02-25","nav":16.1888,"day_change_pct":0.8284},{"nav_date":"2026-02-24","nav":16.0558,"day_change_pct":-0.8699},{"nav_date":"2026-02-23","nav":16.1967,"day_change_pct":0.4559},{"nav_date":"2026-02-20","nav":16.1232,"day_change_pct":0.4285},{"nav_date":"2026-02-19","nav":16.0544,"day_change_pct":-0.799},{"nav_date":"2026-02-18","nav":16.1837,"day_change_pct":0.169},{"nav_date":"2026-02-17","nav":16.1564,"day_change_pct":0.3646},{"nav_date":"2026-02-16","nav":16.0977,"day_change_pct":0.6138},{"nav_date":"2026-02-13","nav":15.9995,"day_change_pct":-1.4141},{"nav_date":"2026-02-12","nav":16.229,"day_change_pct":-0.774},{"nav_date":"2026-02-11","nav":16.3556,"day_change_pct":0.1801},{"nav_date":"2026-02-10","nav":16.3262,"day_change_pct":0.6405},{"nav_date":"2026-02-09","nav":16.2223,"day_change_pct":0.7446},{"nav_date":"2026-02-06","nav":16.1024,"day_change_pct":0.0193},{"nav_date":"2026-02-05","nav":16.0993,"day_change_pct":-0.2083},{"nav_date":"2026-02-04","nav":16.1329,"day_change_pct":-0.1436},{"nav_date":"2026-02-03","nav":16.1561,"day_change_pct":2.0091},{"nav_date":"2026-02-02","nav":15.8379,"day_change_pct":-0.8148},{"nav_date":"2026-01-31","nav":15.968,"day_change_pct":-0.0013},{"nav_date":"2026-01-30","nav":15.9682,"day_change_pct":-0.3488},{"nav_date":"2026-01-29","nav":16.0241,"day_change_pct":0.1788},{"nav_date":"2026-01-28","nav":15.9955,"day_change_pct":0.9333},{"nav_date":"2026-01-27","nav":15.8476,"day_change_pct":0.6619},{"nav_date":"2026-01-23","nav":15.7434,"day_change_pct":-0.5389},{"nav_date":"2026-01-22","nav":15.8287,"day_change_pct":0.531},{"nav_date":"2026-01-21","nav":15.7451,"day_change_pct":-0.3153},{"nav_date":"2026-01-20","nav":15.7949,"day_change_pct":-1.3897},{"nav_date":"2026-01-19","nav":16.0175,"day_change_pct":-0.3248},{"nav_date":"2026-01-16","nav":16.0697,"day_change_pct":0.356},{"nav_date":"2026-01-14","nav":16.0127,"day_change_pct":-0.3268},{"nav_date":"2026-01-13","nav":16.0652,"day_change_pct":0.274},{"nav_date":"2026-01-12","nav":16.0213,"day_change_pct":0.3231},{"nav_date":"2026-01-09","nav":15.9697,"day_change_pct":-0.3507},{"nav_date":"2026-01-08","nav":16.0259,"day_change_pct":-1.2934},{"nav_date":"2026-01-07","nav":16.2359,"day_change_pct":-0.0314},{"nav_date":"2026-01-06","nav":16.241,"day_change_pct":0.2358},{"nav_date":"2026-01-05","nav":16.2028,"day_change_pct":-0.0617},{"nav_date":"2026-01-02","nav":16.2128,"day_change_pct":0.8008},{"nav_date":"2026-01-01","nav":16.084,"day_change_pct":0.0124},{"nav_date":"2025-12-31","nav":16.082,"day_change_pct":0.6339},{"nav_date":"2025-12-30","nav":15.9807,"day_change_pct":-0.0175},{"nav_date":"2025-12-29","nav":15.9835,"day_change_pct":-0.2434},{"nav_date":"2025-12-26","nav":16.0225,"day_change_pct":-0.295},{"nav_date":"2025-12-24","nav":16.0699,"day_change_pct":-0.1237},{"nav_date":"2025-12-23","nav":16.0898,"day_change_pct":0.0491},{"nav_date":"2025-12-22","nav":16.0819,"day_change_pct":0.7606},{"nav_date":"2025-12-19","nav":15.9605,"day_change_pct":0.5918},{"nav_date":"2025-12-18","nav":15.8666,"day_change_pct":0.0221},{"nav_date":"2025-12-17","nav":15.8631,"day_change_pct":-0.1862},{"nav_date":"2025-12-16","nav":15.8927,"day_change_pct":-0.431},{"nav_date":"2025-12-15","nav":15.9615,"day_change_pct":-0.1414},{"nav_date":"2025-12-12","nav":15.9841,"day_change_pct":0.5264},{"nav_date":"2025-12-11","nav":15.9004,"day_change_pct":0.4593},{"nav_date":"2025-12-10","nav":15.8277,"day_change_pct":-0.2213},{"nav_date":"2025-12-09","nav":15.8628,"day_change_pct":-0.3605},{"nav_date":"2025-12-08","nav":15.9202,"day_change_pct":-0.9155},{"nav_date":"2025-12-05","nav":16.0673,"day_change_pct":0.4495},{"nav_date":"2025-12-04","nav":15.9954,"day_change_pct":0.2438},{"nav_date":"2025-12-03","nav":15.9565,"day_change_pct":-0.1314},{"nav_date":"2025-12-02","nav":15.9775,"day_change_pct":-0.1406},{"nav_date":"2025-12-01","nav":16.0,"day_change_pct":0.1151},{"nav_date":"2025-11-30","nav":15.9816,"day_change_pct":-0.0038},{"nav_date":"2025-11-28","nav":15.9822,"day_change_pct":-0.1948},{"nav_date":"2025-11-27","nav":16.0134,"day_change_pct":-0.1714},{"nav_date":"2025-11-26","nav":16.0409,"day_change_pct":1.0285},{"nav_date":"2025-11-25","nav":15.8776,"day_change_pct":-0.3189},{"nav_date":"2025-11-24","nav":15.9284,"day_change_pct":-0.1367},{"nav_date":"2025-11-21","nav":15.9502,"day_change_pct":-0.4264},{"nav_date":"2025-11-20","nav":16.0185,"day_change_pct":0.1106},{"nav_date":"2025-11-19","nav":16.0008,"day_change_pct":0.6049},{"nav_date":"2025-11-18","nav":15.9046,"day_change_pct":-0.4413},{"nav_date":"2025-11-17","nav":15.9751,"day_change_pct":0.4654},{"nav_date":"2025-11-14","nav":15.9011,"day_change_pct":-0.3022},{"nav_date":"2025-11-13","nav":15.9493,"day_change_pct":0.1281},{"nav_date":"2025-11-12","nav":15.9289,"day_change_pct":0.5765},{"nav_date":"2025-11-11","nav":15.8376,"day_change_pct":0.3332},{"nav_date":"2025-11-10","nav":15.785,"day_change_pct":0.576},{"nav_date":"2025-11-07","nav":15.6946,"day_change_pct":0.1787},{"nav_date":"2025-11-06","nav":15.6666,"day_change_pct":-0.4745},{"nav_date":"2025-11-04","nav":15.7413,"day_change_pct":-0.9408},{"nav_date":"2025-11-03","nav":15.8908,"day_change_pct":0.1235},{"nav_date":"2025-10-31","nav":15.8712,"day_change_pct":-0.0913},{"nav_date":"2025-10-30","nav":15.8857,"day_change_pct":-0.2624},{"nav_date":"2025-10-29","nav":15.9275,"day_change_pct":0.4871},{"nav_date":"2025-10-28","nav":15.8503,"day_change_pct":-0.3082},{"nav_date":"2025-10-27","nav":15.8993,"day_change_pct":0.4308},{"nav_date":"2025-10-24","nav":15.8311,"day_change_pct":-0.3092},{"nav_date":"2025-10-23","nav":15.8802,"day_change_pct":0.3767},{"nav_date":"2025-10-20","nav":15.8206,"day_change_pct":0.1469},{"nav_date":"2025-10-17","nav":15.7974,"day_change_pct":0.0519},{"nav_date":"2025-10-16","nav":15.7892,"day_change_pct":0.7183},{"nav_date":"2025-10-15","nav":15.6766,"day_change_pct":0.6646},{"nav_date":"2025-10-14","nav":15.5731,"day_change_pct":-0.3672},{"nav_date":"2025-10-13","nav":15.6305,"day_change_pct":-0.4173},{"nav_date":"2025-10-10","nav":15.696,"day_change_pct":0.4358},{"nav_date":"2025-10-09","nav":15.6279,"day_change_pct":0.4196},{"nav_date":"2025-10-08","nav":15.5626,"day_change_pct":-0.1892},{"nav_date":"2025-10-07","nav":15.5921,"day_change_pct":0.1046},{"nav_date":"2025-10-06","nav":15.5758,"day_change_pct":0.4016},{"nav_date":"2025-10-03","nav":15.5135,"day_change_pct":0.5731},{"nav_date":"2025-10-01","nav":15.4251,"day_change_pct":0.5292},{"nav_date":"2025-09-30","nav":15.3439,"day_change_pct":0.1966},{"nav_date":"2025-09-29","nav":15.3138,"day_change_pct":0.032},{"nav_date":"2025-09-26","nav":15.3089,"day_change_pct":-0.8773},{"nav_date":"2025-09-25","nav":15.4444,"day_change_pct":-0.5589},{"nav_date":"2025-09-24","nav":15.5312,"day_change_pct":-0.3151},{"nav_date":"2025-09-23","nav":15.5803,"day_change_pct":-0.212},{"nav_date":"2025-09-22","nav":15.6134,"day_change_pct":-0.6029},{"nav_date":"2025-09-19","nav":15.7081,"day_change_pct":-0.2958},{"nav_date":"2025-09-18","nav":15.7547,"day_change_pct":0.3542}],"total":871,"page":1,"page_size":250}