{"fund_details":{"scheme_code":151474,"scheme_name":"NAVI ELSS TAX SAVER NIFTY 50 INDEX FUND - REGULAR PLAN IDCW PAYOUT","fund_house":"Navi Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF959L01GU0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":13.7598,"day_change_pct":0.2251},{"nav_date":"2026-09-16","nav":13.7289,"day_change_pct":0.425},{"nav_date":"2026-09-15","nav":13.6708,"day_change_pct":-1.2054},{"nav_date":"2026-09-11","nav":13.8376,"day_change_pct":-0.3421},{"nav_date":"2026-09-10","nav":13.8851,"day_change_pct":0.1948},{"nav_date":"2026-09-09","nav":13.8581,"day_change_pct":-0.8642},{"nav_date":"2026-09-08","nav":13.9789,"day_change_pct":-0.6086},{"nav_date":"2026-09-07","nav":14.0645,"day_change_pct":-0.5051},{"nav_date":"2026-09-04","nav":14.1359,"day_change_pct":0.1133},{"nav_date":"2026-09-03","nav":14.1199,"day_change_pct":-0.1739},{"nav_date":"2026-09-02","nav":14.1445,"day_change_pct":-0.5757},{"nav_date":"2026-09-01","nav":14.2264,"day_change_pct":-0.1046},{"nav_date":"2026-08-31","nav":14.2413,"day_change_pct":-0.4028},{"nav_date":"2026-08-28","nav":14.2989,"day_change_pct":0.3488},{"nav_date":"2026-08-27","nav":14.2492,"day_change_pct":-0.4854},{"nav_date":"2026-08-26","nav":14.3187,"day_change_pct":-0.5238},{"nav_date":"2026-08-25","nav":14.3941,"day_change_pct":0.4733},{"nav_date":"2026-08-24","nav":14.3263,"day_change_pct":-0.1443},{"nav_date":"2026-08-21","nav":14.347,"day_change_pct":0.0795},{"nav_date":"2026-08-20","nav":14.3356,"day_change_pct":0.6339},{"nav_date":"2026-08-19","nav":14.2453,"day_change_pct":-0.3191},{"nav_date":"2026-08-18","nav":14.2909,"day_change_pct":-0.5491},{"nav_date":"2026-08-17","nav":14.3698,"day_change_pct":-0.3295},{"nav_date":"2026-08-14","nav":14.4173,"day_change_pct":-0.1247},{"nav_date":"2026-08-13","nav":14.4353,"day_change_pct":-0.1598},{"nav_date":"2026-08-12","nav":14.4584,"day_change_pct":-0.154},{"nav_date":"2026-08-11","nav":14.4807,"day_change_pct":-0.4585},{"nav_date":"2026-08-10","nav":14.5474,"day_change_pct":0.0468},{"nav_date":"2026-08-07","nav":14.5406,"day_change_pct":-0.2483},{"nav_date":"2026-08-06","nav":14.5768,"day_change_pct":0.0432},{"nav_date":"2026-08-05","nav":14.5705,"day_change_pct":0.0364},{"nav_date":"2026-08-04","nav":14.5652,"day_change_pct":-0.6446},{"nav_date":"2026-08-03","nav":14.6597,"day_change_pct":1.6679},{"nav_date":"2026-07-31","nav":14.4192,"day_change_pct":0.2921},{"nav_date":"2026-07-30","nav":14.3772,"day_change_pct":0.2727},{"nav_date":"2026-07-29","nav":14.3381,"day_change_pct":1.0986},{"nav_date":"2026-07-28","nav":14.1823,"day_change_pct":-0.0465},{"nav_date":"2026-07-27","nav":14.1889,"day_change_pct":0.9556},{"nav_date":"2026-07-24","nav":14.0546,"day_change_pct":-0.3637},{"nav_date":"2026-07-23","nav":14.1059,"day_change_pct":-0.5296},{"nav_date":"2026-07-22","nav":14.181,"day_change_pct":-0.7933},{"nav_date":"2026-07-21","nav":14.2944,"day_change_pct":-0.2122},{"nav_date":"2026-07-20","nav":14.3248,"day_change_pct":-0.4019},{"nav_date":"2026-07-17","nav":14.3826,"day_change_pct":1.098},{"nav_date":"2026-07-16","nav":14.2264,"day_change_pct":-0.0267},{"nav_date":"2026-07-15","nav":14.2302,"day_change_pct":0.1182},{"nav_date":"2026-07-14","nav":14.2134,"day_change_pct":-0.6591},{"nav_date":"2026-07-13","nav":14.3077,"day_change_pct":0.0084},{"nav_date":"2026-07-10","nav":14.3065,"day_change_pct":1.0325},{"nav_date":"2026-07-09","nav":14.1603,"day_change_pct":0.3401},{"nav_date":"2026-07-08","nav":14.1123,"day_change_pct":-2.1182},{"nav_date":"2026-07-07","nav":14.4177,"day_change_pct":-0.1212},{"nav_date":"2026-07-06","nav":14.4352,"day_change_pct":0.6463},{"nav_date":"2026-07-03","nav":14.3425,"day_change_pct":0.425},{"nav_date":"2026-07-02","nav":14.2818,"day_change_pct":0.703},{"nav_date":"2026-07-01","nav":14.1821,"day_change_pct":0.5823},{"nav_date":"2026-06-30","nav":14.1,"day_change_pct":-0.3224},{"nav_date":"2026-06-29","nav":14.1456,"day_change_pct":-0.4672},{"nav_date":"2026-06-25","nav":14.212,"day_change_pct":0.1395},{"nav_date":"2026-06-24","nav":14.1922,"day_change_pct":0.8248},{"nav_date":"2026-06-23","nav":14.0761,"day_change_pct":-1.1302},{"nav_date":"2026-06-22","nav":14.237,"day_change_pct":0.3645},{"nav_date":"2026-06-19","nav":14.1853,"day_change_pct":-0.4561},{"nav_date":"2026-06-18","nav":14.2503,"day_change_pct":0.3387},{"nav_date":"2026-06-17","nav":14.2022,"day_change_pct":0.3987},{"nav_date":"2026-06-16","nav":14.1458,"day_change_pct":0.5638},{"nav_date":"2026-06-15","nav":14.0665,"day_change_pct":0.9676},{"nav_date":"2026-06-12","nav":13.9317,"day_change_pct":2.0234},{"nav_date":"2026-06-11","nav":13.6554,"day_change_pct":-0.2323},{"nav_date":"2026-06-10","nav":13.6872,"day_change_pct":-0.1197},{"nav_date":"2026-06-09","nav":13.7036,"day_change_pct":0.512},{"nav_date":"2026-06-08","nav":13.6338,"day_change_pct":-1.0509},{"nav_date":"2026-06-05","nav":13.7786,"day_change_pct":-0.171},{"nav_date":"2026-06-04","nav":13.8022,"day_change_pct":0.0435},{"nav_date":"2026-06-03","nav":13.7962,"day_change_pct":-0.3345},{"nav_date":"2026-06-02","nav":13.8425,"day_change_pct":0.4288},{"nav_date":"2026-06-01","nav":13.7834,"day_change_pct":-0.7096},{"nav_date":"2026-05-29","nav":13.8819,"day_change_pct":-1.493},{"nav_date":"2026-05-27","nav":14.0923,"day_change_pct":-0.0305},{"nav_date":"2026-05-26","nav":14.0966,"day_change_pct":-0.4941},{"nav_date":"2026-05-25","nav":14.1666,"day_change_pct":1.3435},{"nav_date":"2026-05-22","nav":13.9788,"day_change_pct":0.3114},{"nav_date":"2026-05-21","nav":13.9354,"day_change_pct":-0.0215},{"nav_date":"2026-05-20","nav":13.9384,"day_change_pct":0.171},{"nav_date":"2026-05-19","nav":13.9146,"day_change_pct":-0.1378},{"nav_date":"2026-05-18","nav":13.9338,"day_change_pct":0.0179},{"nav_date":"2026-05-15","nav":13.9313,"day_change_pct":-0.1312},{"nav_date":"2026-05-14","nav":13.9496,"day_change_pct":1.1816},{"nav_date":"2026-05-13","nav":13.7867,"day_change_pct":0.1387},{"nav_date":"2026-05-12","nav":13.7676,"day_change_pct":-1.8367},{"nav_date":"2026-05-11","nav":14.0252,"day_change_pct":-1.5008},{"nav_date":"2026-05-08","nav":14.2389,"day_change_pct":-0.6219},{"nav_date":"2026-05-07","nav":14.328,"day_change_pct":-0.0216},{"nav_date":"2026-05-06","nav":14.3311,"day_change_pct":1.2391},{"nav_date":"2026-05-05","nav":14.1557,"day_change_pct":-0.3618},{"nav_date":"2026-05-04","nav":14.2071,"day_change_pct":0.4959},{"nav_date":"2026-04-30","nav":14.137,"day_change_pct":-0.7484},{"nav_date":"2026-04-29","nav":14.2436,"day_change_pct":0.7555},{"nav_date":"2026-04-28","nav":14.1368,"day_change_pct":-0.4058},{"nav_date":"2026-04-27","nav":14.1944,"day_change_pct":0.8068},{"nav_date":"2026-04-24","nav":14.0808,"day_change_pct":-1.1194},{"nav_date":"2026-04-23","nav":14.2402,"day_change_pct":-0.8446},{"nav_date":"2026-04-22","nav":14.3615,"day_change_pct":-0.8122},{"nav_date":"2026-04-21","nav":14.4791,"day_change_pct":0.8673},{"nav_date":"2026-04-20","nav":14.3546,"day_change_pct":0.0376},{"nav_date":"2026-04-17","nav":14.3492,"day_change_pct":0.646},{"nav_date":"2026-04-16","nav":14.2571,"day_change_pct":-0.1457},{"nav_date":"2026-04-15","nav":14.2779,"day_change_pct":1.625},{"nav_date":"2026-04-13","nav":14.0496,"day_change_pct":-0.8742},{"nav_date":"2026-04-10","nav":14.1735,"day_change_pct":1.1555},{"nav_date":"2026-04-09","nav":14.0116,"day_change_pct":-0.9291},{"nav_date":"2026-04-08","nav":14.143,"day_change_pct":3.7759},{"nav_date":"2026-04-07","nav":13.6284,"day_change_pct":0.673},{"nav_date":"2026-04-06","nav":13.5373,"day_change_pct":1.1114},{"nav_date":"2026-04-02","nav":13.3885,"day_change_pct":0.1459},{"nav_date":"2026-04-01","nav":13.369,"day_change_pct":1.555},{"nav_date":"2026-03-31","nav":13.1643,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":13.1646,"day_change_pct":-2.1496},{"nav_date":"2026-03-27","nav":13.4538,"day_change_pct":-2.0965},{"nav_date":"2026-03-25","nav":13.7419,"day_change_pct":1.7165},{"nav_date":"2026-03-24","nav":13.51,"day_change_pct":1.7718},{"nav_date":"2026-03-23","nav":13.2748,"day_change_pct":-2.6096},{"nav_date":"2026-03-20","nav":13.6305,"day_change_pct":0.4858},{"nav_date":"2026-03-19","nav":13.5646,"day_change_pct":-3.262},{"nav_date":"2026-03-18","nav":14.022,"day_change_pct":0.8305},{"nav_date":"2026-03-17","nav":13.9065,"day_change_pct":0.7316},{"nav_date":"2026-03-16","nav":13.8055,"day_change_pct":1.1051},{"nav_date":"2026-03-13","nav":13.6546,"day_change_pct":-2.0649},{"nav_date":"2026-03-12","nav":13.9425,"day_change_pct":-0.9548},{"nav_date":"2026-03-11","nav":14.0769,"day_change_pct":-1.6296},{"nav_date":"2026-03-10","nav":14.3101,"day_change_pct":0.968},{"nav_date":"2026-03-09","nav":14.1729,"day_change_pct":-1.7354},{"nav_date":"2026-03-06","nav":14.4232,"day_change_pct":-1.2698},{"nav_date":"2026-03-05","nav":14.6087,"day_change_pct":1.1627},{"nav_date":"2026-03-04","nav":14.4408,"day_change_pct":-1.5543},{"nav_date":"2026-03-02","nav":14.6688,"day_change_pct":-1.2508},{"nav_date":"2026-02-27","nav":14.8546,"day_change_pct":-1.2485},{"nav_date":"2026-02-26","nav":15.0424,"day_change_pct":0.0519},{"nav_date":"2026-02-25","nav":15.0346,"day_change_pct":0.2253},{"nav_date":"2026-02-24","nav":15.0008,"day_change_pct":-1.1225},{"nav_date":"2026-02-23","nav":15.1711,"day_change_pct":0.5461},{"nav_date":"2026-02-20","nav":15.0887,"day_change_pct":0.4554},{"nav_date":"2026-02-19","nav":15.0203,"day_change_pct":-1.4151},{"nav_date":"2026-02-18","nav":15.2359,"day_change_pct":0.3716},{"nav_date":"2026-02-17","nav":15.1795,"day_change_pct":0.165},{"nav_date":"2026-02-16","nav":15.1545,"day_change_pct":0.823},{"nav_date":"2026-02-13","nav":15.0308,"day_change_pct":-1.3041},{"nav_date":"2026-02-12","nav":15.2294,"day_change_pct":-0.5674},{"nav_date":"2026-02-11","nav":15.3163,"day_change_pct":0.0686},{"nav_date":"2026-02-10","nav":15.3058,"day_change_pct":0.2581},{"nav_date":"2026-02-09","nav":15.2664,"day_change_pct":0.6793},{"nav_date":"2026-02-06","nav":15.1634,"day_change_pct":0.2108},{"nav_date":"2026-02-05","nav":15.1315,"day_change_pct":-0.5089},{"nav_date":"2026-02-04","nav":15.2089,"day_change_pct":0.1858},{"nav_date":"2026-02-03","nav":15.1807,"day_change_pct":2.5487},{"nav_date":"2026-02-02","nav":14.8034,"day_change_pct":-0.9263},{"nav_date":"2026-01-30","nav":14.9418,"day_change_pct":-0.3893},{"nav_date":"2026-01-29","nav":15.0002,"day_change_pct":0.2982},{"nav_date":"2026-01-28","nav":14.9556,"day_change_pct":0.6616},{"nav_date":"2026-01-27","nav":14.8573,"day_change_pct":0.4972},{"nav_date":"2026-01-23","nav":14.7838,"day_change_pct":-0.9613},{"nav_date":"2026-01-22","nav":14.9273,"day_change_pct":0.5239},{"nav_date":"2026-01-21","nav":14.8495,"day_change_pct":-0.3001},{"nav_date":"2026-01-20","nav":14.8942,"day_change_pct":-1.3825},{"nav_date":"2026-01-19","nav":15.103,"day_change_pct":-0.4318},{"nav_date":"2026-01-16","nav":15.1685,"day_change_pct":0.1671},{"nav_date":"2026-01-14","nav":15.1432,"day_change_pct":-0.2621},{"nav_date":"2026-01-13","nav":15.183,"day_change_pct":-0.228},{"nav_date":"2026-01-12","nav":15.2177,"day_change_pct":0.4084},{"nav_date":"2026-01-09","nav":15.1558,"day_change_pct":-0.7524},{"nav_date":"2026-01-08","nav":15.2707,"day_change_pct":-1.0132},{"nav_date":"2026-01-07","nav":15.427,"day_change_pct":-0.1476},{"nav_date":"2026-01-06","nav":15.4498,"day_change_pct":-0.2756},{"nav_date":"2026-01-05","nav":15.4925,"day_change_pct":-0.3057},{"nav_date":"2026-01-02","nav":15.54,"day_change_pct":0.694},{"nav_date":"2026-01-01","nav":15.4329,"day_change_pct":0.0622},{"nav_date":"2025-12-31","nav":15.4233,"day_change_pct":0.7328},{"nav_date":"2025-12-30","nav":15.3111,"day_change_pct":-0.015},{"nav_date":"2025-12-29","nav":15.3134,"day_change_pct":-0.3942},{"nav_date":"2025-12-26","nav":15.374,"day_change_pct":-0.3868},{"nav_date":"2025-12-24","nav":15.4337,"day_change_pct":-0.1372},{"nav_date":"2025-12-23","nav":15.4549,"day_change_pct":0.0155},{"nav_date":"2025-12-22","nav":15.4525,"day_change_pct":0.7846},{"nav_date":"2025-12-19","nav":15.3322,"day_change_pct":0.5806},{"nav_date":"2025-12-18","nav":15.2437,"day_change_pct":-0.0144},{"nav_date":"2025-12-17","nav":15.2459,"day_change_pct":-0.1637},{"nav_date":"2025-12-16","nav":15.2709,"day_change_pct":-0.6461},{"nav_date":"2025-12-15","nav":15.3702,"day_change_pct":-0.0839},{"nav_date":"2025-12-12","nav":15.3831,"day_change_pct":0.5701},{"nav_date":"2025-12-11","nav":15.2959,"day_change_pct":0.5436},{"nav_date":"2025-12-10","nav":15.2132,"day_change_pct":-0.3191},{"nav_date":"2025-12-09","nav":15.2619,"day_change_pct":-0.4676},{"nav_date":"2025-12-08","nav":15.3336,"day_change_pct":-0.8715},{"nav_date":"2025-12-05","nav":15.4684,"day_change_pct":0.5846},{"nav_date":"2025-12-04","nav":15.3785,"day_change_pct":0.1818},{"nav_date":"2025-12-03","nav":15.3506,"day_change_pct":-0.1821},{"nav_date":"2025-12-02","nav":15.3786,"day_change_pct":-0.5516},{"nav_date":"2025-12-01","nav":15.4639,"day_change_pct":-0.1124},{"nav_date":"2025-11-28","nav":15.4813,"day_change_pct":-0.0504},{"nav_date":"2025-11-27","nav":15.4891,"day_change_pct":0.0342},{"nav_date":"2025-11-26","nav":15.4838,"day_change_pct":1.2344},{"nav_date":"2025-11-25","nav":15.295,"day_change_pct":-0.2927},{"nav_date":"2025-11-24","nav":15.3399,"day_change_pct":-0.4252},{"nav_date":"2025-11-21","nav":15.4054,"day_change_pct":-0.4761},{"nav_date":"2025-11-20","nav":15.4791,"day_change_pct":0.5319},{"nav_date":"2025-11-19","nav":15.3972,"day_change_pct":0.5472},{"nav_date":"2025-11-18","nav":15.3134,"day_change_pct":-0.3987},{"nav_date":"2025-11-17","nav":15.3747,"day_change_pct":0.3951},{"nav_date":"2025-11-14","nav":15.3142,"day_change_pct":0.1164},{"nav_date":"2025-11-13","nav":15.2964,"day_change_pct":0.0105},{"nav_date":"2025-11-12","nav":15.2948,"day_change_pct":0.6985},{"nav_date":"2025-11-11","nav":15.1887,"day_change_pct":0.469},{"nav_date":"2025-11-10","nav":15.1178,"day_change_pct":0.3305},{"nav_date":"2025-11-07","nav":15.068,"day_change_pct":-0.0398},{"nav_date":"2025-11-06","nav":15.074,"day_change_pct":-0.349},{"nav_date":"2025-11-04","nav":15.1268,"day_change_pct":-0.645},{"nav_date":"2025-11-03","nav":15.225,"day_change_pct":0.1513},{"nav_date":"2025-10-31","nav":15.202,"day_change_pct":-0.6041},{"nav_date":"2025-10-30","nav":15.2944,"day_change_pct":-0.678},{"nav_date":"2025-10-29","nav":15.3988,"day_change_pct":0.4508},{"nav_date":"2025-10-28","nav":15.3297,"day_change_pct":-0.1173},{"nav_date":"2025-10-27","nav":15.3477,"day_change_pct":0.7232},{"nav_date":"2025-10-24","nav":15.2375,"day_change_pct":-0.374},{"nav_date":"2025-10-23","nav":15.2947,"day_change_pct":0.1782},{"nav_date":"2025-10-20","nav":15.2675,"day_change_pct":0.5175},{"nav_date":"2025-10-17","nav":15.1889,"day_change_pct":0.4949},{"nav_date":"2025-10-16","nav":15.1141,"day_change_pct":1.0308},{"nav_date":"2025-10-15","nav":14.9599,"day_change_pct":0.7143},{"nav_date":"2025-10-14","nav":14.8538,"day_change_pct":-0.3268},{"nav_date":"2025-10-13","nav":14.9025,"day_change_pct":-0.2376},{"nav_date":"2025-10-10","nav":14.938,"day_change_pct":0.4087},{"nav_date":"2025-10-09","nav":14.8772,"day_change_pct":0.5379},{"nav_date":"2025-10-08","nav":14.7976,"day_change_pct":-0.2501},{"nav_date":"2025-10-07","nav":14.8347,"day_change_pct":0.1195},{"nav_date":"2025-10-06","nav":14.817,"day_change_pct":0.7281},{"nav_date":"2025-10-03","nav":14.7099,"day_change_pct":0.2276},{"nav_date":"2025-10-01","nav":14.6765,"day_change_pct":0.9117},{"nav_date":"2025-09-30","nav":14.5439,"day_change_pct":-0.0859},{"nav_date":"2025-09-29","nav":14.5564,"day_change_pct":-0.0879},{"nav_date":"2025-09-26","nav":14.5692,"day_change_pct":-0.9518},{"nav_date":"2025-09-25","nav":14.7092,"day_change_pct":-0.6652},{"nav_date":"2025-09-24","nav":14.8077,"day_change_pct":-0.4498},{"nav_date":"2025-09-23","nav":14.8746,"day_change_pct":-0.1329},{"nav_date":"2025-09-22","nav":14.8944,"day_change_pct":-0.5004},{"nav_date":"2025-09-19","nav":14.9693,"day_change_pct":-0.3833},{"nav_date":"2025-09-18","nav":15.0269,"day_change_pct":0.366},{"nav_date":"2025-09-17","nav":14.9721,"day_change_pct":0.3573},{"nav_date":"2025-09-16","nav":14.9188,"day_change_pct":0.6748},{"nav_date":"2025-09-15","nav":14.8188,"day_change_pct":-0.1866},{"nav_date":"2025-09-12","nav":14.8465,"day_change_pct":0.4309}],"total":860,"page":1,"page_size":250}