{"fund_details":{"scheme_code":151471,"scheme_name":"NAVI ELSS TAX SAVER NIFTY 50 INDEX FUND - DIRECT PLAN GROWTH","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01GR6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":14.1636,"day_change_pct":0.2279},{"nav_date":"2026-09-16","nav":14.1314,"day_change_pct":0.4278},{"nav_date":"2026-09-15","nav":14.0712,"day_change_pct":-1.1972},{"nav_date":"2026-09-11","nav":14.2417,"day_change_pct":-0.3394},{"nav_date":"2026-09-10","nav":14.2902,"day_change_pct":0.197},{"nav_date":"2026-09-09","nav":14.2621,"day_change_pct":-0.8619},{"nav_date":"2026-09-08","nav":14.3861,"day_change_pct":-0.6066},{"nav_date":"2026-09-07","nav":14.4739,"day_change_pct":-0.4984},{"nav_date":"2026-09-04","nav":14.5464,"day_change_pct":0.1163},{"nav_date":"2026-09-03","nav":14.5295,"day_change_pct":-0.1725},{"nav_date":"2026-09-02","nav":14.5546,"day_change_pct":-0.5731},{"nav_date":"2026-09-01","nav":14.6385,"day_change_pct":-0.1024},{"nav_date":"2026-08-31","nav":14.6535,"day_change_pct":-0.3963},{"nav_date":"2026-08-28","nav":14.7118,"day_change_pct":0.3513},{"nav_date":"2026-08-27","nav":14.6603,"day_change_pct":-0.4833},{"nav_date":"2026-08-26","nav":14.7315,"day_change_pct":-0.5213},{"nav_date":"2026-08-25","nav":14.8087,"day_change_pct":0.4756},{"nav_date":"2026-08-24","nav":14.7386,"day_change_pct":-0.1375},{"nav_date":"2026-08-21","nav":14.7589,"day_change_pct":0.0821},{"nav_date":"2026-08-20","nav":14.7468,"day_change_pct":0.636},{"nav_date":"2026-08-19","nav":14.6536,"day_change_pct":-0.317},{"nav_date":"2026-08-18","nav":14.7002,"day_change_pct":-0.5466},{"nav_date":"2026-08-17","nav":14.781,"day_change_pct":-0.323},{"nav_date":"2026-08-14","nav":14.8289,"day_change_pct":-0.1219},{"nav_date":"2026-08-13","nav":14.847,"day_change_pct":-0.158},{"nav_date":"2026-08-12","nav":14.8705,"day_change_pct":-0.1511},{"nav_date":"2026-08-11","nav":14.893,"day_change_pct":-0.4565},{"nav_date":"2026-08-10","nav":14.9613,"day_change_pct":0.0535},{"nav_date":"2026-08-07","nav":14.9533,"day_change_pct":-0.2462},{"nav_date":"2026-08-06","nav":14.9902,"day_change_pct":0.0454},{"nav_date":"2026-08-05","nav":14.9834,"day_change_pct":0.0387},{"nav_date":"2026-08-04","nav":14.9776,"day_change_pct":-0.6428},{"nav_date":"2026-08-03","nav":15.0745,"day_change_pct":1.6754},{"nav_date":"2026-07-31","nav":14.8261,"day_change_pct":0.2943},{"nav_date":"2026-07-30","nav":14.7826,"day_change_pct":0.2747},{"nav_date":"2026-07-29","nav":14.7421,"day_change_pct":1.1014},{"nav_date":"2026-07-28","nav":14.5815,"day_change_pct":-0.0446},{"nav_date":"2026-07-27","nav":14.588,"day_change_pct":0.962},{"nav_date":"2026-07-24","nav":14.449,"day_change_pct":-0.3607},{"nav_date":"2026-07-23","nav":14.5013,"day_change_pct":-0.5282},{"nav_date":"2026-07-22","nav":14.5783,"day_change_pct":-0.7908},{"nav_date":"2026-07-21","nav":14.6945,"day_change_pct":-0.2098},{"nav_date":"2026-07-20","nav":14.7254,"day_change_pct":-0.395},{"nav_date":"2026-07-17","nav":14.7838,"day_change_pct":1.1003},{"nav_date":"2026-07-16","nav":14.6229,"day_change_pct":-0.0246},{"nav_date":"2026-07-15","nav":14.6265,"day_change_pct":0.1205},{"nav_date":"2026-07-14","nav":14.6089,"day_change_pct":-0.6569},{"nav_date":"2026-07-13","nav":14.7055,"day_change_pct":0.0156},{"nav_date":"2026-07-10","nav":14.7032,"day_change_pct":1.0342},{"nav_date":"2026-07-09","nav":14.5527,"day_change_pct":0.3427},{"nav_date":"2026-07-08","nav":14.503,"day_change_pct":-2.1159},{"nav_date":"2026-07-07","nav":14.8165,"day_change_pct":-0.1193},{"nav_date":"2026-07-06","nav":14.8342,"day_change_pct":0.6534},{"nav_date":"2026-07-03","nav":14.7379,"day_change_pct":0.4273},{"nav_date":"2026-07-02","nav":14.6752,"day_change_pct":0.7048},{"nav_date":"2026-07-01","nav":14.5725,"day_change_pct":0.5853},{"nav_date":"2026-06-30","nav":14.4877,"day_change_pct":-0.3206},{"nav_date":"2026-06-29","nav":14.5343,"day_change_pct":-0.4575},{"nav_date":"2026-06-25","nav":14.6011,"day_change_pct":0.1413},{"nav_date":"2026-06-24","nav":14.5805,"day_change_pct":0.8271},{"nav_date":"2026-06-23","nav":14.4609,"day_change_pct":-1.1275},{"nav_date":"2026-06-22","nav":14.6258,"day_change_pct":0.3706},{"nav_date":"2026-06-19","nav":14.5718,"day_change_pct":-0.4536},{"nav_date":"2026-06-18","nav":14.6382,"day_change_pct":0.3407},{"nav_date":"2026-06-17","nav":14.5885,"day_change_pct":0.4012},{"nav_date":"2026-06-16","nav":14.5302,"day_change_pct":0.5662},{"nav_date":"2026-06-15","nav":14.4484,"day_change_pct":0.9749},{"nav_date":"2026-06-12","nav":14.3089,"day_change_pct":2.025},{"nav_date":"2026-06-11","nav":14.0249,"day_change_pct":-0.2298},{"nav_date":"2026-06-10","nav":14.0572,"day_change_pct":-0.1172},{"nav_date":"2026-06-09","nav":14.0737,"day_change_pct":0.5142},{"nav_date":"2026-06-08","nav":14.0017,"day_change_pct":-1.0439},{"nav_date":"2026-06-05","nav":14.1494,"day_change_pct":-0.1693},{"nav_date":"2026-06-04","nav":14.1734,"day_change_pct":0.0459},{"nav_date":"2026-06-03","nav":14.1669,"day_change_pct":-0.3321},{"nav_date":"2026-06-02","nav":14.2141,"day_change_pct":0.431},{"nav_date":"2026-06-01","nav":14.1531,"day_change_pct":-0.703},{"nav_date":"2026-05-29","nav":14.2533,"day_change_pct":-1.4887},{"nav_date":"2026-05-27","nav":14.4687,"day_change_pct":-0.0276},{"nav_date":"2026-05-26","nav":14.4727,"day_change_pct":-0.4923},{"nav_date":"2026-05-25","nav":14.5443,"day_change_pct":1.3505},{"nav_date":"2026-05-22","nav":14.3505,"day_change_pct":0.3139},{"nav_date":"2026-05-21","nav":14.3056,"day_change_pct":-0.0189},{"nav_date":"2026-05-20","nav":14.3083,"day_change_pct":0.1729},{"nav_date":"2026-05-19","nav":14.2836,"day_change_pct":-0.1356},{"nav_date":"2026-05-18","nav":14.303,"day_change_pct":0.0252},{"nav_date":"2026-05-15","nav":14.2994,"day_change_pct":-0.1292},{"nav_date":"2026-05-14","nav":14.3179,"day_change_pct":1.1837},{"nav_date":"2026-05-13","nav":14.1504,"day_change_pct":0.1408},{"nav_date":"2026-05-12","nav":14.1305,"day_change_pct":-1.834},{"nav_date":"2026-05-11","nav":14.3945,"day_change_pct":-1.4939},{"nav_date":"2026-05-08","nav":14.6128,"day_change_pct":-0.6202},{"nav_date":"2026-05-07","nav":14.704,"day_change_pct":-0.019},{"nav_date":"2026-05-06","nav":14.7068,"day_change_pct":1.2412},{"nav_date":"2026-05-05","nav":14.5265,"day_change_pct":-0.3594},{"nav_date":"2026-05-04","nav":14.5789,"day_change_pct":0.5046},{"nav_date":"2026-04-30","nav":14.5057,"day_change_pct":-0.7458},{"nav_date":"2026-04-29","nav":14.6147,"day_change_pct":0.7577},{"nav_date":"2026-04-28","nav":14.5048,"day_change_pct":-0.4037},{"nav_date":"2026-04-27","nav":14.5636,"day_change_pct":0.8141},{"nav_date":"2026-04-24","nav":14.446,"day_change_pct":-1.1171},{"nav_date":"2026-04-23","nav":14.6092,"day_change_pct":-0.843},{"nav_date":"2026-04-22","nav":14.7334,"day_change_pct":-0.8092},{"nav_date":"2026-04-21","nav":14.8536,"day_change_pct":0.8692},{"nav_date":"2026-04-20","nav":14.7256,"day_change_pct":0.0448},{"nav_date":"2026-04-17","nav":14.719,"day_change_pct":0.6482},{"nav_date":"2026-04-16","nav":14.6242,"day_change_pct":-0.1441},{"nav_date":"2026-04-15","nav":14.6453,"day_change_pct":1.6294},{"nav_date":"2026-04-13","nav":14.4105,"day_change_pct":-0.8668},{"nav_date":"2026-04-10","nav":14.5365,"day_change_pct":1.1573},{"nav_date":"2026-04-09","nav":14.3702,"day_change_pct":-0.9266},{"nav_date":"2026-04-08","nav":14.5046,"day_change_pct":3.7777},{"nav_date":"2026-04-07","nav":13.9766,"day_change_pct":0.6764},{"nav_date":"2026-04-06","nav":13.8827,"day_change_pct":1.1203},{"nav_date":"2026-04-02","nav":13.7289,"day_change_pct":0.1474},{"nav_date":"2026-04-01","nav":13.7087,"day_change_pct":1.558},{"nav_date":"2026-03-31","nav":13.4984,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.4985,"day_change_pct":-2.1422},{"nav_date":"2026-03-27","nav":13.794,"day_change_pct":-2.0924},{"nav_date":"2026-03-25","nav":14.0888,"day_change_pct":1.7183},{"nav_date":"2026-03-24","nav":13.8508,"day_change_pct":1.7745},{"nav_date":"2026-03-23","nav":13.6093,"day_change_pct":-2.6036},{"nav_date":"2026-03-20","nav":13.9731,"day_change_pct":0.4876},{"nav_date":"2026-03-19","nav":13.9053,"day_change_pct":-3.2594},{"nav_date":"2026-03-18","nav":14.3738,"day_change_pct":0.8327},{"nav_date":"2026-03-17","nav":14.2551,"day_change_pct":0.7335},{"nav_date":"2026-03-16","nav":14.1513,"day_change_pct":1.1118},{"nav_date":"2026-03-13","nav":13.9957,"day_change_pct":-2.0629},{"nav_date":"2026-03-12","nav":14.2905,"day_change_pct":-0.9523},{"nav_date":"2026-03-11","nav":14.4279,"day_change_pct":-1.6282},{"nav_date":"2026-03-10","nav":14.6667,"day_change_pct":0.9707},{"nav_date":"2026-03-09","nav":14.5257,"day_change_pct":-1.7285},{"nav_date":"2026-03-06","nav":14.7812,"day_change_pct":-1.2678},{"nav_date":"2026-03-05","nav":14.971,"day_change_pct":1.165},{"nav_date":"2026-03-04","nav":14.7986,"day_change_pct":-1.5507},{"nav_date":"2026-03-02","nav":15.0317,"day_change_pct":-1.2443},{"nav_date":"2026-02-27","nav":15.2211,"day_change_pct":-1.2463},{"nav_date":"2026-02-26","nav":15.4132,"day_change_pct":0.0545},{"nav_date":"2026-02-25","nav":15.4048,"day_change_pct":0.2277},{"nav_date":"2026-02-24","nav":15.3698,"day_change_pct":-1.1207},{"nav_date":"2026-02-23","nav":15.544,"day_change_pct":0.5524},{"nav_date":"2026-02-20","nav":15.4586,"day_change_pct":0.4575},{"nav_date":"2026-02-19","nav":15.3882,"day_change_pct":-1.4127},{"nav_date":"2026-02-18","nav":15.6087,"day_change_pct":0.3736},{"nav_date":"2026-02-17","nav":15.5506,"day_change_pct":0.1668},{"nav_date":"2026-02-16","nav":15.5247,"day_change_pct":0.8294},{"nav_date":"2026-02-13","nav":15.397,"day_change_pct":-1.3013},{"nav_date":"2026-02-12","nav":15.6,"day_change_pct":-0.5654},{"nav_date":"2026-02-11","nav":15.6887,"day_change_pct":0.0714},{"nav_date":"2026-02-10","nav":15.6775,"day_change_pct":0.2596},{"nav_date":"2026-02-09","nav":15.6369,"day_change_pct":0.6858},{"nav_date":"2026-02-06","nav":15.5304,"day_change_pct":0.2129},{"nav_date":"2026-02-05","nav":15.4974,"day_change_pct":-0.5065},{"nav_date":"2026-02-04","nav":15.5763,"day_change_pct":0.1878},{"nav_date":"2026-02-03","nav":15.5471,"day_change_pct":2.5507},{"nav_date":"2026-02-02","nav":15.1604,"day_change_pct":-0.9189},{"nav_date":"2026-01-30","nav":15.301,"day_change_pct":-0.3874},{"nav_date":"2026-01-29","nav":15.3605,"day_change_pct":0.3004},{"nav_date":"2026-01-28","nav":15.3145,"day_change_pct":0.6639},{"nav_date":"2026-01-27","nav":15.2135,"day_change_pct":0.506},{"nav_date":"2026-01-23","nav":15.1369,"day_change_pct":-0.9592},{"nav_date":"2026-01-22","nav":15.2835,"day_change_pct":0.5262},{"nav_date":"2026-01-21","nav":15.2035,"day_change_pct":-0.2977},{"nav_date":"2026-01-20","nav":15.2489,"day_change_pct":-1.3808},{"nav_date":"2026-01-19","nav":15.4624,"day_change_pct":-0.4257},{"nav_date":"2026-01-16","nav":15.5285,"day_change_pct":0.1716},{"nav_date":"2026-01-14","nav":15.5019,"day_change_pct":-0.2599},{"nav_date":"2026-01-13","nav":15.5423,"day_change_pct":-0.2253},{"nav_date":"2026-01-12","nav":15.5774,"day_change_pct":0.4151},{"nav_date":"2026-01-09","nav":15.513,"day_change_pct":-0.7505},{"nav_date":"2026-01-08","nav":15.6303,"day_change_pct":-1.0114},{"nav_date":"2026-01-07","nav":15.79,"day_change_pct":-0.1454},{"nav_date":"2026-01-06","nav":15.813,"day_change_pct":-0.2737},{"nav_date":"2026-01-05","nav":15.8564,"day_change_pct":-0.2987},{"nav_date":"2026-01-02","nav":15.9039,"day_change_pct":0.6958},{"nav_date":"2026-01-01","nav":15.794,"day_change_pct":0.0646},{"nav_date":"2025-12-31","nav":15.7838,"day_change_pct":0.7352},{"nav_date":"2025-12-30","nav":15.6686,"day_change_pct":-0.0134},{"nav_date":"2025-12-29","nav":15.6707,"day_change_pct":-0.3871},{"nav_date":"2025-12-26","nav":15.7316,"day_change_pct":-0.3831},{"nav_date":"2025-12-24","nav":15.7921,"day_change_pct":-0.1347},{"nav_date":"2025-12-23","nav":15.8134,"day_change_pct":0.0177},{"nav_date":"2025-12-22","nav":15.8106,"day_change_pct":0.7911},{"nav_date":"2025-12-19","nav":15.6865,"day_change_pct":0.5829},{"nav_date":"2025-12-18","nav":15.5956,"day_change_pct":-0.0122},{"nav_date":"2025-12-17","nav":15.5975,"day_change_pct":-0.1613},{"nav_date":"2025-12-16","nav":15.6227,"day_change_pct":-0.6442},{"nav_date":"2025-12-15","nav":15.724,"day_change_pct":-0.0775},{"nav_date":"2025-12-12","nav":15.7362,"day_change_pct":0.5726},{"nav_date":"2025-12-11","nav":15.6466,"day_change_pct":0.5456},{"nav_date":"2025-12-10","nav":15.5617,"day_change_pct":-0.3171},{"nav_date":"2025-12-09","nav":15.6112,"day_change_pct":-0.4654},{"nav_date":"2025-12-08","nav":15.6842,"day_change_pct":-0.8647},{"nav_date":"2025-12-05","nav":15.821,"day_change_pct":0.5868},{"nav_date":"2025-12-04","nav":15.7287,"day_change_pct":0.1841},{"nav_date":"2025-12-03","nav":15.6998,"day_change_pct":-0.1799},{"nav_date":"2025-12-02","nav":15.7281,"day_change_pct":-0.5495},{"nav_date":"2025-12-01","nav":15.815,"day_change_pct":-0.1061},{"nav_date":"2025-11-28","nav":15.8318,"day_change_pct":-0.0486},{"nav_date":"2025-11-27","nav":15.8395,"day_change_pct":0.0373},{"nav_date":"2025-11-26","nav":15.8336,"day_change_pct":1.2359},{"nav_date":"2025-11-25","nav":15.6403,"day_change_pct":-0.2901},{"nav_date":"2025-11-24","nav":15.6858,"day_change_pct":-0.419},{"nav_date":"2025-11-21","nav":15.7518,"day_change_pct":-0.4739},{"nav_date":"2025-11-20","nav":15.8268,"day_change_pct":0.5342},{"nav_date":"2025-11-19","nav":15.7427,"day_change_pct":0.5493},{"nav_date":"2025-11-18","nav":15.6567,"day_change_pct":-0.3963},{"nav_date":"2025-11-17","nav":15.719,"day_change_pct":0.4011},{"nav_date":"2025-11-14","nav":15.6562,"day_change_pct":0.1183},{"nav_date":"2025-11-13","nav":15.6377,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":15.6357,"day_change_pct":0.7014},{"nav_date":"2025-11-11","nav":15.5268,"day_change_pct":0.4704},{"nav_date":"2025-11-10","nav":15.4541,"day_change_pct":0.337},{"nav_date":"2025-11-07","nav":15.4022,"day_change_pct":-0.037},{"nav_date":"2025-11-06","nav":15.4079,"day_change_pct":-0.3447},{"nav_date":"2025-11-04","nav":15.4612,"day_change_pct":-0.6433},{"nav_date":"2025-11-03","nav":15.5613,"day_change_pct":0.1583},{"nav_date":"2025-10-31","nav":15.5367,"day_change_pct":-0.602},{"nav_date":"2025-10-30","nav":15.6308,"day_change_pct":-0.6755},{"nav_date":"2025-10-29","nav":15.7371,"day_change_pct":0.4526},{"nav_date":"2025-10-28","nav":15.6662,"day_change_pct":-0.1154},{"nav_date":"2025-10-27","nav":15.6843,"day_change_pct":0.7302},{"nav_date":"2025-10-24","nav":15.5706,"day_change_pct":-0.3724},{"nav_date":"2025-10-23","nav":15.6288,"day_change_pct":0.1853},{"nav_date":"2025-10-20","nav":15.5999,"day_change_pct":0.5239},{"nav_date":"2025-10-17","nav":15.5186,"day_change_pct":0.4974},{"nav_date":"2025-10-16","nav":15.4418,"day_change_pct":1.0325},{"nav_date":"2025-10-15","nav":15.284,"day_change_pct":0.7163},{"nav_date":"2025-10-14","nav":15.1753,"day_change_pct":-0.3245},{"nav_date":"2025-10-13","nav":15.2247,"day_change_pct":-0.2313},{"nav_date":"2025-10-10","nav":15.26,"day_change_pct":0.4106},{"nav_date":"2025-10-09","nav":15.1976,"day_change_pct":0.5405},{"nav_date":"2025-10-08","nav":15.1159,"day_change_pct":-0.2481},{"nav_date":"2025-10-07","nav":15.1535,"day_change_pct":0.1216},{"nav_date":"2025-10-06","nav":15.1351,"day_change_pct":0.7348},{"nav_date":"2025-10-03","nav":15.0247,"day_change_pct":0.2322},{"nav_date":"2025-10-01","nav":14.9899,"day_change_pct":0.9142},{"nav_date":"2025-09-30","nav":14.8541,"day_change_pct":-0.0841},{"nav_date":"2025-09-29","nav":14.8666,"day_change_pct":-0.0813},{"nav_date":"2025-09-26","nav":14.8787,"day_change_pct":-0.9493},{"nav_date":"2025-09-25","nav":15.0213,"day_change_pct":-0.6633},{"nav_date":"2025-09-24","nav":15.1216,"day_change_pct":-0.4477},{"nav_date":"2025-09-23","nav":15.1896,"day_change_pct":-0.1308},{"nav_date":"2025-09-22","nav":15.2095,"day_change_pct":-0.4939},{"nav_date":"2025-09-19","nav":15.285,"day_change_pct":-0.3806},{"nav_date":"2025-09-18","nav":15.3434,"day_change_pct":0.3676},{"nav_date":"2025-09-17","nav":15.2872,"day_change_pct":0.3598},{"nav_date":"2025-09-16","nav":15.2324,"day_change_pct":0.6768},{"nav_date":"2025-09-15","nav":15.13,"day_change_pct":-0.1795},{"nav_date":"2025-09-12","nav":15.1572,"day_change_pct":0.4327}],"total":860,"page":1,"page_size":250}