{"fund_details":{"scheme_code":151470,"scheme_name":"HDFC FMP 2638D February 2023 - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.2026,"day_change_pct":0.003},{"nav_date":"2026-09-16","nav":13.2022,"day_change_pct":-0.0159},{"nav_date":"2026-09-15","nav":13.2043,"day_change_pct":-0.384},{"nav_date":"2026-09-11","nav":13.2552,"day_change_pct":-0.168},{"nav_date":"2026-09-10","nav":13.2775,"day_change_pct":-0.0294},{"nav_date":"2026-09-09","nav":13.2814,"day_change_pct":-0.082},{"nav_date":"2026-09-08","nav":13.2923,"day_change_pct":0.0693},{"nav_date":"2026-09-07","nav":13.2831,"day_change_pct":0.0512},{"nav_date":"2026-09-04","nav":13.2763,"day_change_pct":0.0671},{"nav_date":"2026-09-03","nav":13.2674,"day_change_pct":0.1548},{"nav_date":"2026-09-02","nav":13.2469,"day_change_pct":0.0491},{"nav_date":"2026-09-01","nav":13.2404,"day_change_pct":-0.04},{"nav_date":"2026-08-31","nav":13.2457,"day_change_pct":-0.214},{"nav_date":"2026-08-28","nav":13.2741,"day_change_pct":-0.0595},{"nav_date":"2026-08-27","nav":13.282,"day_change_pct":-0.0256},{"nav_date":"2026-08-25","nav":13.2854,"day_change_pct":0.0851},{"nav_date":"2026-08-24","nav":13.2741,"day_change_pct":0.0633},{"nav_date":"2026-08-21","nav":13.2657,"day_change_pct":0.0573},{"nav_date":"2026-08-20","nav":13.2581,"day_change_pct":-0.1333},{"nav_date":"2026-08-19","nav":13.2758,"day_change_pct":0.0332},{"nav_date":"2026-08-18","nav":13.2714,"day_change_pct":-0.009},{"nav_date":"2026-08-17","nav":13.2726,"day_change_pct":-0.1302},{"nav_date":"2026-08-14","nav":13.2899,"day_change_pct":0.0113},{"nav_date":"2026-08-13","nav":13.2884,"day_change_pct":0.1304},{"nav_date":"2026-08-12","nav":13.2711,"day_change_pct":0.0694},{"nav_date":"2026-08-11","nav":13.2619,"day_change_pct":-0.0354},{"nav_date":"2026-08-10","nav":13.2666,"day_change_pct":0.043},{"nav_date":"2026-08-07","nav":13.2609,"day_change_pct":-0.0083},{"nav_date":"2026-08-06","nav":13.262,"day_change_pct":0.1019},{"nav_date":"2026-08-05","nav":13.2485,"day_change_pct":0.1338},{"nav_date":"2026-08-04","nav":13.2308,"day_change_pct":0.0696},{"nav_date":"2026-08-03","nav":13.2216,"day_change_pct":0.1121},{"nav_date":"2026-07-31","nav":13.2068,"day_change_pct":0.025},{"nav_date":"2026-07-30","nav":13.2035,"day_change_pct":-0.025},{"nav_date":"2026-07-29","nav":13.2068,"day_change_pct":-0.0356},{"nav_date":"2026-07-28","nav":13.2115,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":13.2102,"day_change_pct":0.1402},{"nav_date":"2026-07-24","nav":13.1917,"day_change_pct":0.0485},{"nav_date":"2026-07-23","nav":13.1853,"day_change_pct":-0.1167},{"nav_date":"2026-07-22","nav":13.2007,"day_change_pct":-0.0545},{"nav_date":"2026-07-21","nav":13.2079,"day_change_pct":0.0068},{"nav_date":"2026-07-20","nav":13.207,"day_change_pct":-0.0182},{"nav_date":"2026-07-17","nav":13.2094,"day_change_pct":0.0295},{"nav_date":"2026-07-16","nav":13.2055,"day_change_pct":0.0765},{"nav_date":"2026-07-15","nav":13.1954,"day_change_pct":0.2332},{"nav_date":"2026-07-14","nav":13.1647,"day_change_pct":-0.2568},{"nav_date":"2026-07-13","nav":13.1986,"day_change_pct":-0.003},{"nav_date":"2026-07-10","nav":13.199,"day_change_pct":0.1153},{"nav_date":"2026-07-09","nav":13.1838,"day_change_pct":0.1033},{"nav_date":"2026-07-08","nav":13.1702,"day_change_pct":-0.2242},{"nav_date":"2026-07-07","nav":13.1998,"day_change_pct":0.0432},{"nav_date":"2026-07-06","nav":13.1941,"day_change_pct":0.1412},{"nav_date":"2026-07-03","nav":13.1755,"day_change_pct":-0.0379},{"nav_date":"2026-07-02","nav":13.1805,"day_change_pct":0.0114},{"nav_date":"2026-07-01","nav":13.179,"day_change_pct":-0.025},{"nav_date":"2026-06-30","nav":13.1823,"day_change_pct":0.117},{"nav_date":"2026-06-29","nav":13.1669,"day_change_pct":0.041},{"nav_date":"2026-06-25","nav":13.1615,"day_change_pct":0.0372},{"nav_date":"2026-06-24","nav":13.1566,"day_change_pct":0.1667},{"nav_date":"2026-06-23","nav":13.1347,"day_change_pct":0.0008},{"nav_date":"2026-06-22","nav":13.1346,"day_change_pct":0.0213},{"nav_date":"2026-06-19","nav":13.1318,"day_change_pct":0.0495},{"nav_date":"2026-06-18","nav":13.1253,"day_change_pct":-0.0586},{"nav_date":"2026-06-17","nav":13.133,"day_change_pct":0.0693},{"nav_date":"2026-06-16","nav":13.1239,"day_change_pct":0.0053},{"nav_date":"2026-06-15","nav":13.1232,"day_change_pct":0.1267},{"nav_date":"2026-06-12","nav":13.1066,"day_change_pct":0.1681},{"nav_date":"2026-06-11","nav":13.0846,"day_change_pct":0.1684},{"nav_date":"2026-06-10","nav":13.0626,"day_change_pct":-0.2269},{"nav_date":"2026-06-09","nav":13.0923,"day_change_pct":0.2796},{"nav_date":"2026-06-08","nav":13.0558,"day_change_pct":0.228},{"nav_date":"2026-06-05","nav":13.0261,"day_change_pct":0.4023},{"nav_date":"2026-06-04","nav":12.9739,"day_change_pct":0.0802},{"nav_date":"2026-06-03","nav":12.9635,"day_change_pct":-0.044},{"nav_date":"2026-06-02","nav":12.9692,"day_change_pct":0.0633},{"nav_date":"2026-06-01","nav":12.961,"day_change_pct":0.0208},{"nav_date":"2026-05-29","nav":12.9583,"day_change_pct":0.1275},{"nav_date":"2026-05-27","nav":12.9418,"day_change_pct":0.0286},{"nav_date":"2026-05-26","nav":12.9381,"day_change_pct":0.0147},{"nav_date":"2026-05-25","nav":12.9362,"day_change_pct":0.441},{"nav_date":"2026-05-22","nav":12.8794,"day_change_pct":0.0793},{"nav_date":"2026-05-21","nav":12.8692,"day_change_pct":-0.2395},{"nav_date":"2026-05-20","nav":12.9001,"day_change_pct":0.0039},{"nav_date":"2026-05-19","nav":12.8996,"day_change_pct":0.0923},{"nav_date":"2026-05-18","nav":12.8877,"day_change_pct":-0.2747},{"nav_date":"2026-05-15","nav":12.9232,"day_change_pct":-0.1823},{"nav_date":"2026-05-14","nav":12.9468,"day_change_pct":0.027},{"nav_date":"2026-05-13","nav":12.9433,"day_change_pct":-0.0371},{"nav_date":"2026-05-12","nav":12.9481,"day_change_pct":0.0425},{"nav_date":"2026-05-11","nav":12.9426,"day_change_pct":-0.1974},{"nav_date":"2026-05-08","nav":12.9682,"day_change_pct":-0.0586},{"nav_date":"2026-05-07","nav":12.9758,"day_change_pct":-0.0993},{"nav_date":"2026-05-06","nav":12.9887,"day_change_pct":0.4485},{"nav_date":"2026-05-05","nav":12.9307,"day_change_pct":0.0635},{"nav_date":"2026-05-04","nav":12.9225,"day_change_pct":0.0557},{"nav_date":"2026-04-30","nav":12.9153,"day_change_pct":0.0178},{"nav_date":"2026-04-29","nav":12.913,"day_change_pct":-0.0874},{"nav_date":"2026-04-28","nav":12.9243,"day_change_pct":-0.1676},{"nav_date":"2026-04-27","nav":12.946,"day_change_pct":0.1292},{"nav_date":"2026-04-24","nav":12.9293,"day_change_pct":-0.0703},{"nav_date":"2026-04-23","nav":12.9384,"day_change_pct":-0.1721},{"nav_date":"2026-04-22","nav":12.9607,"day_change_pct":-0.1256},{"nav_date":"2026-04-21","nav":12.977,"day_change_pct":0.1381},{"nav_date":"2026-04-20","nav":12.9591,"day_change_pct":0.1553},{"nav_date":"2026-04-17","nav":12.939,"day_change_pct":0.1641},{"nav_date":"2026-04-16","nav":12.9178,"day_change_pct":-0.0333},{"nav_date":"2026-04-15","nav":12.9221,"day_change_pct":0.2459},{"nav_date":"2026-04-13","nav":12.8904,"day_change_pct":-0.1495},{"nav_date":"2026-04-10","nav":12.9097,"day_change_pct":0.0667},{"nav_date":"2026-04-09","nav":12.9011,"day_change_pct":-0.096},{"nav_date":"2026-04-08","nav":12.9135,"day_change_pct":0.9877},{"nav_date":"2026-04-07","nav":12.7872,"day_change_pct":0.1276},{"nav_date":"2026-04-06","nav":12.7709,"day_change_pct":0.3607},{"nav_date":"2026-04-02","nav":12.725,"day_change_pct":-0.3016},{"nav_date":"2026-03-31","nav":12.7635,"day_change_pct":0.0188},{"nav_date":"2026-03-30","nav":12.7611,"day_change_pct":-0.293},{"nav_date":"2026-03-27","nav":12.7986,"day_change_pct":-0.289},{"nav_date":"2026-03-25","nav":12.8357,"day_change_pct":-0.0763},{"nav_date":"2026-03-24","nav":12.8455,"day_change_pct":0.0179},{"nav_date":"2026-03-23","nav":12.8432,"day_change_pct":-0.3631},{"nav_date":"2026-03-20","nav":12.89,"day_change_pct":-0.1495},{"nav_date":"2026-03-18","nav":12.9093,"day_change_pct":-0.0124},{"nav_date":"2026-03-17","nav":12.9109,"day_change_pct":-0.0704},{"nav_date":"2026-03-16","nav":12.92,"day_change_pct":-0.1098},{"nav_date":"2026-03-13","nav":12.9342,"day_change_pct":0.0155},{"nav_date":"2026-03-12","nav":12.9322,"day_change_pct":-0.068},{"nav_date":"2026-03-11","nav":12.941,"day_change_pct":-0.1119},{"nav_date":"2026-03-10","nav":12.9555,"day_change_pct":0.2903},{"nav_date":"2026-03-09","nav":12.918,"day_change_pct":-0.0874},{"nav_date":"2026-03-06","nav":12.9293,"day_change_pct":-0.1544},{"nav_date":"2026-03-05","nav":12.9493,"day_change_pct":0.0525},{"nav_date":"2026-03-04","nav":12.9425,"day_change_pct":0.0155},{"nav_date":"2026-03-02","nav":12.9405,"day_change_pct":0.0464},{"nav_date":"2026-02-27","nav":12.9345,"day_change_pct":0.1169},{"nav_date":"2026-02-26","nav":12.9194,"day_change_pct":0.0279},{"nav_date":"2026-02-25","nav":12.9158,"day_change_pct":-0.0495},{"nav_date":"2026-02-24","nav":12.9222,"day_change_pct":0.103},{"nav_date":"2026-02-23","nav":12.9089,"day_change_pct":0.1357},{"nav_date":"2026-02-20","nav":12.8914,"day_change_pct":-0.1232},{"nav_date":"2026-02-18","nav":12.9073,"day_change_pct":-0.0937},{"nav_date":"2026-02-17","nav":12.9194,"day_change_pct":0.1046},{"nav_date":"2026-02-16","nav":12.9059,"day_change_pct":0.1179},{"nav_date":"2026-02-13","nav":12.8907,"day_change_pct":0.0598},{"nav_date":"2026-02-12","nav":12.883,"day_change_pct":0.3607},{"nav_date":"2026-02-11","nav":12.8367,"day_change_pct":0.0569},{"nav_date":"2026-02-10","nav":12.8294,"day_change_pct":0.0523},{"nav_date":"2026-02-09","nav":12.8227,"day_change_pct":0.096},{"nav_date":"2026-02-06","nav":12.8104,"day_change_pct":-0.2251},{"nav_date":"2026-02-05","nav":12.8393,"day_change_pct":0.085},{"nav_date":"2026-02-04","nav":12.8284,"day_change_pct":0.0421},{"nav_date":"2026-02-03","nav":12.823,"day_change_pct":0.3404},{"nav_date":"2026-02-02","nav":12.7795,"day_change_pct":-0.0563},{"nav_date":"2026-01-30","nav":12.7867,"day_change_pct":0.1449},{"nav_date":"2026-01-29","nav":12.7682,"day_change_pct":0.1113},{"nav_date":"2026-01-28","nav":12.754,"day_change_pct":-0.0682},{"nav_date":"2026-01-27","nav":12.7627,"day_change_pct":-0.0407},{"nav_date":"2026-01-23","nav":12.7679,"day_change_pct":0.0313},{"nav_date":"2026-01-22","nav":12.7639,"day_change_pct":0.1043},{"nav_date":"2026-01-21","nav":12.7506,"day_change_pct":0.0997},{"nav_date":"2026-01-20","nav":12.7379,"day_change_pct":0.0628},{"nav_date":"2026-01-19","nav":12.7299,"day_change_pct":0.0212},{"nav_date":"2026-01-16","nav":12.7272,"day_change_pct":-0.196},{"nav_date":"2026-01-14","nav":12.7522,"day_change_pct":-0.1363},{"nav_date":"2026-01-13","nav":12.7696,"day_change_pct":0.0039},{"nav_date":"2026-01-12","nav":12.7691,"day_change_pct":0.0745},{"nav_date":"2026-01-09","nav":12.7596,"day_change_pct":-0.0321},{"nav_date":"2026-01-08","nav":12.7637,"day_change_pct":-0.1017},{"nav_date":"2026-01-07","nav":12.7767,"day_change_pct":0.0987},{"nav_date":"2026-01-06","nav":12.7641,"day_change_pct":0.0917},{"nav_date":"2026-01-05","nav":12.7524,"day_change_pct":-0.18},{"nav_date":"2026-01-02","nav":12.7754,"day_change_pct":0.0313},{"nav_date":"2026-01-01","nav":12.7714,"day_change_pct":-0.4078},{"nav_date":"2025-12-31","nav":12.8237,"day_change_pct":0.103},{"nav_date":"2025-12-30","nav":12.8105,"day_change_pct":0.0187},{"nav_date":"2025-12-29","nav":12.8081,"day_change_pct":-0.0726},{"nav_date":"2025-12-26","nav":12.8174,"day_change_pct":-0.1799},{"nav_date":"2025-12-24","nav":12.8405,"day_change_pct":0.0569},{"nav_date":"2025-12-23","nav":12.8332,"day_change_pct":-0.0467},{"nav_date":"2025-12-22","nav":12.8392,"day_change_pct":0.0787},{"nav_date":"2025-12-19","nav":12.8291,"day_change_pct":-0.0662},{"nav_date":"2025-12-18","nav":12.8376,"day_change_pct":0.0873},{"nav_date":"2025-12-17","nav":12.8264,"day_change_pct":0.0523},{"nav_date":"2025-12-16","nav":12.8197,"day_change_pct":-0.1029},{"nav_date":"2025-12-15","nav":12.8329,"day_change_pct":0.1678},{"nav_date":"2025-12-12","nav":12.8114,"day_change_pct":-0.039},{"nav_date":"2025-12-11","nav":12.8164,"day_change_pct":-0.0865},{"nav_date":"2025-12-10","nav":12.8275,"day_change_pct":-0.1044},{"nav_date":"2025-12-09","nav":12.8409,"day_change_pct":-0.0739},{"nav_date":"2025-12-08","nav":12.8504,"day_change_pct":0.0195},{"nav_date":"2025-12-05","nav":12.8479,"day_change_pct":0.2599},{"nav_date":"2025-12-04","nav":12.8146,"day_change_pct":-0.085},{"nav_date":"2025-12-03","nav":12.8255,"day_change_pct":-0.0242},{"nav_date":"2025-12-02","nav":12.8286,"day_change_pct":0.0679},{"nav_date":"2025-12-01","nav":12.8199,"day_change_pct":0.251},{"nav_date":"2025-11-28","nav":12.7878,"day_change_pct":-0.1023},{"nav_date":"2025-11-27","nav":12.8009,"day_change_pct":-0.0367},{"nav_date":"2025-11-26","nav":12.8056,"day_change_pct":0.104},{"nav_date":"2025-11-25","nav":12.7923,"day_change_pct":0.2681},{"nav_date":"2025-11-24","nav":12.7581,"day_change_pct":-0.0282},{"nav_date":"2025-11-21","nav":12.7617,"day_change_pct":0.0149},{"nav_date":"2025-11-20","nav":12.7598,"day_change_pct":0.0227},{"nav_date":"2025-11-19","nav":12.7569,"day_change_pct":0.0196},{"nav_date":"2025-11-18","nav":12.7544,"day_change_pct":0.0102},{"nav_date":"2025-11-17","nav":12.7531,"day_change_pct":0.0934},{"nav_date":"2025-11-14","nav":12.7412,"day_change_pct":-0.0737},{"nav_date":"2025-11-13","nav":12.7506,"day_change_pct":0.0173},{"nav_date":"2025-11-12","nav":12.7484,"day_change_pct":0.0424},{"nav_date":"2025-11-11","nav":12.743,"day_change_pct":-0.0831},{"nav_date":"2025-11-10","nav":12.7536,"day_change_pct":-0.0486},{"nav_date":"2025-11-07","nav":12.7598,"day_change_pct":0.0361},{"nav_date":"2025-11-06","nav":12.7552,"day_change_pct":0.0565},{"nav_date":"2025-11-04","nav":12.748,"day_change_pct":0.0652},{"nav_date":"2025-11-03","nav":12.7397,"day_change_pct":0.0236},{"nav_date":"2025-10-31","nav":12.7367,"day_change_pct":-0.0306},{"nav_date":"2025-10-30","nav":12.7406,"day_change_pct":-0.0996},{"nav_date":"2025-10-29","nav":12.7533,"day_change_pct":0.0055},{"nav_date":"2025-10-28","nav":12.7526,"day_change_pct":-0.0306},{"nav_date":"2025-10-27","nav":12.7565,"day_change_pct":0.0282},{"nav_date":"2025-10-24","nav":12.7529,"day_change_pct":0.0557},{"nav_date":"2025-10-23","nav":12.7458,"day_change_pct":0.0031},{"nav_date":"2025-10-20","nav":12.7454,"day_change_pct":0.1587},{"nav_date":"2025-10-17","nav":12.7252,"day_change_pct":-0.0416},{"nav_date":"2025-10-16","nav":12.7305,"day_change_pct":-0.0196},{"nav_date":"2025-10-15","nav":12.733,"day_change_pct":0.1534},{"nav_date":"2025-10-14","nav":12.7135,"day_change_pct":-0.055},{"nav_date":"2025-10-13","nav":12.7205,"day_change_pct":0.1386},{"nav_date":"2025-10-10","nav":12.7029,"day_change_pct":0.0157},{"nav_date":"2025-10-09","nav":12.7009,"day_change_pct":-0.0834},{"nav_date":"2025-10-08","nav":12.7115,"day_change_pct":0.0661},{"nav_date":"2025-10-07","nav":12.7031,"day_change_pct":0.1316},{"nav_date":"2025-10-06","nav":12.6864,"day_change_pct":0.1951},{"nav_date":"2025-10-03","nav":12.6617,"day_change_pct":0.0751},{"nav_date":"2025-10-01","nav":12.6522,"day_change_pct":0.2115},{"nav_date":"2025-09-30","nav":12.6255,"day_change_pct":-0.0522},{"nav_date":"2025-09-29","nav":12.6321,"day_change_pct":0.0634},{"nav_date":"2025-09-26","nav":12.6241,"day_change_pct":-0.0728},{"nav_date":"2025-09-25","nav":12.6333,"day_change_pct":0.0261},{"nav_date":"2025-09-24","nav":12.63,"day_change_pct":-0.2259},{"nav_date":"2025-09-23","nav":12.6586,"day_change_pct":-0.0055},{"nav_date":"2025-09-22","nav":12.6593,"day_change_pct":0.1392},{"nav_date":"2025-09-19","nav":12.6417,"day_change_pct":0.2029},{"nav_date":"2025-09-18","nav":12.6161,"day_change_pct":0.027},{"nav_date":"2025-09-17","nav":12.6127,"day_change_pct":0.1708},{"nav_date":"2025-09-16","nav":12.5912,"day_change_pct":0.0278},{"nav_date":"2025-09-15","nav":12.5877,"day_change_pct":0.0755},{"nav_date":"2025-09-12","nav":12.5782,"day_change_pct":0.1146},{"nav_date":"2025-09-11","nav":12.5638,"day_change_pct":-0.0024},{"nav_date":"2025-09-10","nav":12.5641,"day_change_pct":-0.0008},{"nav_date":"2025-09-09","nav":12.5642,"day_change_pct":-0.0175},{"nav_date":"2025-09-05","nav":12.5664,"day_change_pct":0.2505}],"total":862,"page":1,"page_size":250}