{"fund_details":{"scheme_code":151469,"scheme_name":"HDFC FMP 2638D February 2023 - Quarterly IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":10.1202,"day_change_pct":0.004},{"nav_date":"2026-09-16","nav":10.1198,"day_change_pct":-0.0168},{"nav_date":"2026-09-15","nav":10.1215,"day_change_pct":-0.3829},{"nav_date":"2026-09-11","nav":10.1604,"day_change_pct":-0.169},{"nav_date":"2026-09-10","nav":10.1776,"day_change_pct":-0.0295},{"nav_date":"2026-09-09","nav":10.1806,"day_change_pct":-0.0815},{"nav_date":"2026-09-08","nav":10.1889,"day_change_pct":0.0687},{"nav_date":"2026-09-07","nav":10.1819,"day_change_pct":0.0521},{"nav_date":"2026-09-04","nav":10.1766,"day_change_pct":0.0659},{"nav_date":"2026-09-03","nav":10.1699,"day_change_pct":0.1556},{"nav_date":"2026-09-02","nav":10.1541,"day_change_pct":0.0483},{"nav_date":"2026-09-01","nav":10.1492,"day_change_pct":-0.0394},{"nav_date":"2026-08-31","nav":10.1532,"day_change_pct":-0.2143},{"nav_date":"2026-08-28","nav":10.175,"day_change_pct":-0.0589},{"nav_date":"2026-08-27","nav":10.181,"day_change_pct":-0.0255},{"nav_date":"2026-08-25","nav":10.1836,"day_change_pct":0.0855},{"nav_date":"2026-08-24","nav":10.1749,"day_change_pct":0.0629},{"nav_date":"2026-08-21","nav":10.1685,"day_change_pct":0.0571},{"nav_date":"2026-08-20","nav":10.1627,"day_change_pct":-0.1336},{"nav_date":"2026-08-19","nav":10.1763,"day_change_pct":0.0334},{"nav_date":"2026-08-18","nav":10.1729,"day_change_pct":-0.0088},{"nav_date":"2026-08-17","nav":10.1738,"day_change_pct":-0.1296},{"nav_date":"2026-08-14","nav":10.187,"day_change_pct":0.0108},{"nav_date":"2026-08-13","nav":10.1859,"day_change_pct":0.1307},{"nav_date":"2026-08-12","nav":10.1726,"day_change_pct":0.0698},{"nav_date":"2026-08-11","nav":10.1655,"day_change_pct":-0.0364},{"nav_date":"2026-08-10","nav":10.1692,"day_change_pct":0.0443},{"nav_date":"2026-08-07","nav":10.1647,"day_change_pct":-0.0089},{"nav_date":"2026-08-06","nav":10.1656,"day_change_pct":0.1024},{"nav_date":"2026-08-05","nav":10.1552,"day_change_pct":0.1341},{"nav_date":"2026-08-04","nav":10.1416,"day_change_pct":0.0691},{"nav_date":"2026-08-03","nav":10.1346,"day_change_pct":0.1126},{"nav_date":"2026-07-31","nav":10.1232,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":10.1207,"day_change_pct":-0.0247},{"nav_date":"2026-07-29","nav":10.1232,"day_change_pct":-0.0355},{"nav_date":"2026-07-28","nav":10.1268,"day_change_pct":0.0099},{"nav_date":"2026-07-27","nav":10.1258,"day_change_pct":0.1404},{"nav_date":"2026-07-24","nav":10.1116,"day_change_pct":0.0485},{"nav_date":"2026-07-23","nav":10.1067,"day_change_pct":-0.1166},{"nav_date":"2026-07-22","nav":10.1185,"day_change_pct":-0.0543},{"nav_date":"2026-07-21","nav":10.124,"day_change_pct":0.0069},{"nav_date":"2026-07-20","nav":10.1233,"day_change_pct":-0.0178},{"nav_date":"2026-07-17","nav":10.1251,"day_change_pct":0.0296},{"nav_date":"2026-07-16","nav":10.1221,"day_change_pct":0.0761},{"nav_date":"2026-07-15","nav":10.1144,"day_change_pct":0.2339},{"nav_date":"2026-07-14","nav":10.0908,"day_change_pct":-0.256},{"nav_date":"2026-07-13","nav":10.1167,"day_change_pct":-0.004},{"nav_date":"2026-07-10","nav":10.1171,"day_change_pct":0.1158},{"nav_date":"2026-07-09","nav":10.1054,"day_change_pct":0.103},{"nav_date":"2026-07-08","nav":10.095,"day_change_pct":-0.2234},{"nav_date":"2026-07-07","nav":10.1176,"day_change_pct":0.0425},{"nav_date":"2026-07-06","nav":10.1133,"day_change_pct":0.1426},{"nav_date":"2026-07-03","nav":10.0989,"day_change_pct":-0.0386},{"nav_date":"2026-07-02","nav":10.1028,"day_change_pct":0.0119},{"nav_date":"2026-07-01","nav":10.1016,"day_change_pct":-0.0257},{"nav_date":"2026-06-30","nav":10.1042,"day_change_pct":0.1169},{"nav_date":"2026-06-29","nav":10.0924,"day_change_pct":-1.7083},{"nav_date":"2026-06-25","nav":10.2678,"day_change_pct":0.037},{"nav_date":"2026-06-24","nav":10.264,"day_change_pct":0.1669},{"nav_date":"2026-06-23","nav":10.2469,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":10.2469,"day_change_pct":0.0215},{"nav_date":"2026-06-19","nav":10.2447,"day_change_pct":0.0498},{"nav_date":"2026-06-18","nav":10.2396,"day_change_pct":-0.0586},{"nav_date":"2026-06-17","nav":10.2456,"day_change_pct":0.0693},{"nav_date":"2026-06-16","nav":10.2385,"day_change_pct":0.0059},{"nav_date":"2026-06-15","nav":10.2379,"day_change_pct":0.1262},{"nav_date":"2026-06-12","nav":10.225,"day_change_pct":0.1685},{"nav_date":"2026-06-11","nav":10.2078,"day_change_pct":0.1688},{"nav_date":"2026-06-10","nav":10.1906,"day_change_pct":-0.2271},{"nav_date":"2026-06-09","nav":10.2138,"day_change_pct":0.2788},{"nav_date":"2026-06-08","nav":10.1854,"day_change_pct":0.2283},{"nav_date":"2026-06-05","nav":10.1622,"day_change_pct":0.4031},{"nav_date":"2026-06-04","nav":10.1214,"day_change_pct":0.0801},{"nav_date":"2026-06-03","nav":10.1133,"day_change_pct":-0.0445},{"nav_date":"2026-06-02","nav":10.1178,"day_change_pct":0.0633},{"nav_date":"2026-06-01","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2026-05-29","nav":10.1093,"day_change_pct":0.1288},{"nav_date":"2026-05-27","nav":10.0963,"day_change_pct":0.0277},{"nav_date":"2026-05-26","nav":10.0935,"day_change_pct":0.0149},{"nav_date":"2026-05-25","nav":10.092,"day_change_pct":0.4419},{"nav_date":"2026-05-22","nav":10.0476,"day_change_pct":0.0787},{"nav_date":"2026-05-21","nav":10.0397,"day_change_pct":-0.2395},{"nav_date":"2026-05-20","nav":10.0638,"day_change_pct":0.004},{"nav_date":"2026-05-19","nav":10.0634,"day_change_pct":0.0915},{"nav_date":"2026-05-18","nav":10.0542,"day_change_pct":-0.2738},{"nav_date":"2026-05-15","nav":10.0818,"day_change_pct":-0.1822},{"nav_date":"2026-05-14","nav":10.1002,"day_change_pct":0.0267},{"nav_date":"2026-05-13","nav":10.0975,"day_change_pct":-0.0376},{"nav_date":"2026-05-12","nav":10.1013,"day_change_pct":0.0436},{"nav_date":"2026-05-11","nav":10.0969,"day_change_pct":-0.1977},{"nav_date":"2026-05-08","nav":10.1169,"day_change_pct":-0.0593},{"nav_date":"2026-05-07","nav":10.1229,"day_change_pct":-0.0987},{"nav_date":"2026-05-06","nav":10.1329,"day_change_pct":0.4491},{"nav_date":"2026-05-05","nav":10.0876,"day_change_pct":0.0625},{"nav_date":"2026-05-04","nav":10.0813,"day_change_pct":0.0556},{"nav_date":"2026-04-30","nav":10.0757,"day_change_pct":0.0189},{"nav_date":"2026-04-29","nav":10.0738,"day_change_pct":-0.0873},{"nav_date":"2026-04-28","nav":10.0826,"day_change_pct":-0.1683},{"nav_date":"2026-04-27","nav":10.0996,"day_change_pct":0.1299},{"nav_date":"2026-04-24","nav":10.0865,"day_change_pct":-0.0703},{"nav_date":"2026-04-23","nav":10.0936,"day_change_pct":-0.1721},{"nav_date":"2026-04-22","nav":10.111,"day_change_pct":-0.1254},{"nav_date":"2026-04-21","nav":10.1237,"day_change_pct":0.1385},{"nav_date":"2026-04-20","nav":10.1097,"day_change_pct":0.1545},{"nav_date":"2026-04-17","nav":10.0941,"day_change_pct":0.1647},{"nav_date":"2026-04-16","nav":10.0775,"day_change_pct":-0.0337},{"nav_date":"2026-04-15","nav":10.0809,"day_change_pct":0.2456},{"nav_date":"2026-04-13","nav":10.0562,"day_change_pct":-0.1489},{"nav_date":"2026-04-10","nav":10.0712,"day_change_pct":0.0666},{"nav_date":"2026-04-09","nav":10.0645,"day_change_pct":-0.0953},{"nav_date":"2026-04-08","nav":10.0741,"day_change_pct":0.9874},{"nav_date":"2026-04-07","nav":9.9756,"day_change_pct":0.1275},{"nav_date":"2026-04-06","nav":9.9629,"day_change_pct":0.3606},{"nav_date":"2026-04-02","nav":9.9271,"day_change_pct":-0.3013},{"nav_date":"2026-03-31","nav":9.9571,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":9.9553,"day_change_pct":-0.2925},{"nav_date":"2026-03-27","nav":9.9845,"day_change_pct":-2.107},{"nav_date":"2026-03-25","nav":10.1994,"day_change_pct":-0.0764},{"nav_date":"2026-03-24","nav":10.2072,"day_change_pct":0.0176},{"nav_date":"2026-03-23","nav":10.2054,"day_change_pct":-0.3632},{"nav_date":"2026-03-20","nav":10.2426,"day_change_pct":-0.1501},{"nav_date":"2026-03-18","nav":10.258,"day_change_pct":-0.0117},{"nav_date":"2026-03-17","nav":10.2592,"day_change_pct":-0.0701},{"nav_date":"2026-03-16","nav":10.2664,"day_change_pct":-0.1099},{"nav_date":"2026-03-13","nav":10.2777,"day_change_pct":0.0156},{"nav_date":"2026-03-12","nav":10.2761,"day_change_pct":-0.0681},{"nav_date":"2026-03-11","nav":10.2831,"day_change_pct":-0.1127},{"nav_date":"2026-03-10","nav":10.2947,"day_change_pct":0.2903},{"nav_date":"2026-03-09","nav":10.2649,"day_change_pct":-0.0866},{"nav_date":"2026-03-06","nav":10.2738,"day_change_pct":-0.1555},{"nav_date":"2026-03-05","nav":10.2898,"day_change_pct":0.0535},{"nav_date":"2026-03-04","nav":10.2843,"day_change_pct":0.0156},{"nav_date":"2026-03-02","nav":10.2827,"day_change_pct":0.0457},{"nav_date":"2026-02-27","nav":10.278,"day_change_pct":0.1169},{"nav_date":"2026-02-26","nav":10.266,"day_change_pct":0.0283},{"nav_date":"2026-02-25","nav":10.2631,"day_change_pct":-0.0497},{"nav_date":"2026-02-24","nav":10.2682,"day_change_pct":0.1033},{"nav_date":"2026-02-23","nav":10.2576,"day_change_pct":0.1357},{"nav_date":"2026-02-20","nav":10.2437,"day_change_pct":-0.1229},{"nav_date":"2026-02-18","nav":10.2563,"day_change_pct":-0.0935},{"nav_date":"2026-02-17","nav":10.2659,"day_change_pct":0.1043},{"nav_date":"2026-02-16","nav":10.2552,"day_change_pct":0.1172},{"nav_date":"2026-02-13","nav":10.2432,"day_change_pct":0.0596},{"nav_date":"2026-02-12","nav":10.2371,"day_change_pct":0.3608},{"nav_date":"2026-02-11","nav":10.2003,"day_change_pct":0.0579},{"nav_date":"2026-02-10","nav":10.1944,"day_change_pct":0.052},{"nav_date":"2026-02-09","nav":10.1891,"day_change_pct":0.0963},{"nav_date":"2026-02-06","nav":10.1793,"day_change_pct":-0.2254},{"nav_date":"2026-02-05","nav":10.2023,"day_change_pct":0.0853},{"nav_date":"2026-02-04","nav":10.1936,"day_change_pct":0.0422},{"nav_date":"2026-02-03","nav":10.1893,"day_change_pct":0.3407},{"nav_date":"2026-02-02","nav":10.1547,"day_change_pct":-0.0571},{"nav_date":"2026-01-30","nav":10.1605,"day_change_pct":0.1449},{"nav_date":"2026-01-29","nav":10.1458,"day_change_pct":0.1115},{"nav_date":"2026-01-28","nav":10.1345,"day_change_pct":-0.068},{"nav_date":"2026-01-27","nav":10.1414,"day_change_pct":-0.0404},{"nav_date":"2026-01-23","nav":10.1455,"day_change_pct":0.0306},{"nav_date":"2026-01-22","nav":10.1424,"day_change_pct":0.1046},{"nav_date":"2026-01-21","nav":10.1318,"day_change_pct":0.1008},{"nav_date":"2026-01-20","nav":10.1216,"day_change_pct":0.0623},{"nav_date":"2026-01-19","nav":10.1153,"day_change_pct":0.0208},{"nav_date":"2026-01-16","nav":10.1132,"day_change_pct":-0.1954},{"nav_date":"2026-01-14","nav":10.133,"day_change_pct":-0.136},{"nav_date":"2026-01-13","nav":10.1468,"day_change_pct":0.003},{"nav_date":"2026-01-12","nav":10.1465,"day_change_pct":0.075},{"nav_date":"2026-01-09","nav":10.1389,"day_change_pct":-0.0316},{"nav_date":"2026-01-08","nav":10.1421,"day_change_pct":-0.1024},{"nav_date":"2026-01-07","nav":10.1525,"day_change_pct":0.0986},{"nav_date":"2026-01-06","nav":10.1425,"day_change_pct":0.0918},{"nav_date":"2026-01-05","nav":10.1332,"day_change_pct":-0.1793},{"nav_date":"2026-01-02","nav":10.1514,"day_change_pct":0.0305},{"nav_date":"2026-01-01","nav":10.1483,"day_change_pct":-0.4073},{"nav_date":"2025-12-31","nav":10.1898,"day_change_pct":0.1022},{"nav_date":"2025-12-30","nav":10.1794,"day_change_pct":0.0197},{"nav_date":"2025-12-29","nav":10.1774,"day_change_pct":-1.897},{"nav_date":"2025-12-26","nav":10.3742,"day_change_pct":-0.1799},{"nav_date":"2025-12-24","nav":10.3929,"day_change_pct":0.0568},{"nav_date":"2025-12-23","nav":10.387,"day_change_pct":-0.0462},{"nav_date":"2025-12-22","nav":10.3918,"day_change_pct":0.078},{"nav_date":"2025-12-19","nav":10.3837,"day_change_pct":-0.0664},{"nav_date":"2025-12-18","nav":10.3906,"day_change_pct":0.0877},{"nav_date":"2025-12-17","nav":10.3815,"day_change_pct":0.052},{"nav_date":"2025-12-16","nav":10.3761,"day_change_pct":-0.103},{"nav_date":"2025-12-15","nav":10.3868,"day_change_pct":0.1678},{"nav_date":"2025-12-12","nav":10.3694,"day_change_pct":-0.0395},{"nav_date":"2025-12-11","nav":10.3735,"day_change_pct":-0.0867},{"nav_date":"2025-12-10","nav":10.3825,"day_change_pct":-0.1039},{"nav_date":"2025-12-09","nav":10.3933,"day_change_pct":-0.074},{"nav_date":"2025-12-08","nav":10.401,"day_change_pct":0.0192},{"nav_date":"2025-12-05","nav":10.399,"day_change_pct":0.2593},{"nav_date":"2025-12-04","nav":10.3721,"day_change_pct":-0.0848},{"nav_date":"2025-12-03","nav":10.3809,"day_change_pct":-0.0241},{"nav_date":"2025-12-02","nav":10.3834,"day_change_pct":0.0675},{"nav_date":"2025-12-01","nav":10.3764,"day_change_pct":0.2512},{"nav_date":"2025-11-28","nav":10.3504,"day_change_pct":-0.1023},{"nav_date":"2025-11-27","nav":10.361,"day_change_pct":-0.0376},{"nav_date":"2025-11-26","nav":10.3649,"day_change_pct":0.1043},{"nav_date":"2025-11-25","nav":10.3541,"day_change_pct":0.2682},{"nav_date":"2025-11-24","nav":10.3264,"day_change_pct":-0.0281},{"nav_date":"2025-11-21","nav":10.3293,"day_change_pct":0.0145},{"nav_date":"2025-11-20","nav":10.3278,"day_change_pct":0.0232},{"nav_date":"2025-11-19","nav":10.3254,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":10.3234,"day_change_pct":0.0097},{"nav_date":"2025-11-17","nav":10.3224,"day_change_pct":0.0931},{"nav_date":"2025-11-14","nav":10.3128,"day_change_pct":-0.0736},{"nav_date":"2025-11-13","nav":10.3204,"day_change_pct":0.0174},{"nav_date":"2025-11-12","nav":10.3186,"day_change_pct":0.0417},{"nav_date":"2025-11-11","nav":10.3143,"day_change_pct":-0.0823},{"nav_date":"2025-11-10","nav":10.3228,"day_change_pct":-0.0494},{"nav_date":"2025-11-07","nav":10.3279,"day_change_pct":0.0358},{"nav_date":"2025-11-06","nav":10.3242,"day_change_pct":0.0562},{"nav_date":"2025-11-04","nav":10.3184,"day_change_pct":0.065},{"nav_date":"2025-11-03","nav":10.3117,"day_change_pct":0.0243},{"nav_date":"2025-10-31","nav":10.3092,"day_change_pct":-0.031},{"nav_date":"2025-10-30","nav":10.3124,"day_change_pct":-0.0998},{"nav_date":"2025-10-29","nav":10.3227,"day_change_pct":0.0058},{"nav_date":"2025-10-28","nav":10.3221,"day_change_pct":-0.031},{"nav_date":"2025-10-27","nav":10.3253,"day_change_pct":0.0291},{"nav_date":"2025-10-24","nav":10.3223,"day_change_pct":0.0553},{"nav_date":"2025-10-23","nav":10.3166,"day_change_pct":0.0029},{"nav_date":"2025-10-20","nav":10.3163,"day_change_pct":0.1583},{"nav_date":"2025-10-17","nav":10.3,"day_change_pct":-0.0417},{"nav_date":"2025-10-16","nav":10.3043,"day_change_pct":-0.0194},{"nav_date":"2025-10-15","nav":10.3063,"day_change_pct":0.1535},{"nav_date":"2025-10-14","nav":10.2905,"day_change_pct":-0.0554},{"nav_date":"2025-10-13","nav":10.2962,"day_change_pct":0.1381},{"nav_date":"2025-10-10","nav":10.282,"day_change_pct":0.0165},{"nav_date":"2025-10-09","nav":10.2803,"day_change_pct":-0.0836},{"nav_date":"2025-10-08","nav":10.2889,"day_change_pct":0.0661},{"nav_date":"2025-10-07","nav":10.2821,"day_change_pct":0.1305},{"nav_date":"2025-10-06","nav":10.2687,"day_change_pct":0.1951},{"nav_date":"2025-10-03","nav":10.2487,"day_change_pct":0.0762},{"nav_date":"2025-10-01","nav":10.2409,"day_change_pct":0.2104},{"nav_date":"2025-09-30","nav":10.2194,"day_change_pct":-0.0518},{"nav_date":"2025-09-29","nav":10.2247,"day_change_pct":0.0636},{"nav_date":"2025-09-26","nav":10.2182,"day_change_pct":-1.9696},{"nav_date":"2025-09-25","nav":10.4235,"day_change_pct":0.0259},{"nav_date":"2025-09-24","nav":10.4208,"day_change_pct":-0.226},{"nav_date":"2025-09-23","nav":10.4444,"day_change_pct":-0.0057},{"nav_date":"2025-09-22","nav":10.445,"day_change_pct":0.139},{"nav_date":"2025-09-19","nav":10.4305,"day_change_pct":0.2037},{"nav_date":"2025-09-18","nav":10.4093,"day_change_pct":0.0269},{"nav_date":"2025-09-17","nav":10.4065,"day_change_pct":0.1704},{"nav_date":"2025-09-16","nav":10.3888,"day_change_pct":0.0289},{"nav_date":"2025-09-15","nav":10.3858,"day_change_pct":0.0752},{"nav_date":"2025-09-12","nav":10.378,"day_change_pct":0.1148},{"nav_date":"2025-09-11","nav":10.3661,"day_change_pct":-0.0029},{"nav_date":"2025-09-10","nav":10.3664,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":10.3664,"day_change_pct":-0.0183},{"nav_date":"2025-09-05","nav":10.3683,"day_change_pct":0.2504}],"total":862,"page":1,"page_size":250}