{"fund_details":{"scheme_code":151467,"scheme_name":"HDFC FMP 2638D February 2023 - Quarterly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":10.1135,"day_change_pct":0.003},{"nav_date":"2026-09-16","nav":10.1132,"day_change_pct":-0.0168},{"nav_date":"2026-09-15","nav":10.1149,"day_change_pct":-0.3861},{"nav_date":"2026-09-11","nav":10.1541,"day_change_pct":-0.1691},{"nav_date":"2026-09-10","nav":10.1713,"day_change_pct":-0.0295},{"nav_date":"2026-09-09","nav":10.1743,"day_change_pct":-0.0825},{"nav_date":"2026-09-08","nav":10.1827,"day_change_pct":0.0688},{"nav_date":"2026-09-07","nav":10.1757,"day_change_pct":0.0492},{"nav_date":"2026-09-04","nav":10.1707,"day_change_pct":0.0659},{"nav_date":"2026-09-03","nav":10.164,"day_change_pct":0.1537},{"nav_date":"2026-09-02","nav":10.1484,"day_change_pct":0.0483},{"nav_date":"2026-09-01","nav":10.1435,"day_change_pct":-0.0404},{"nav_date":"2026-08-31","nav":10.1476,"day_change_pct":-0.2153},{"nav_date":"2026-08-28","nav":10.1695,"day_change_pct":-0.0599},{"nav_date":"2026-08-27","nav":10.1756,"day_change_pct":-0.0265},{"nav_date":"2026-08-25","nav":10.1783,"day_change_pct":0.0836},{"nav_date":"2026-08-24","nav":10.1698,"day_change_pct":0.062},{"nav_date":"2026-08-21","nav":10.1635,"day_change_pct":0.0561},{"nav_date":"2026-08-20","nav":10.1578,"day_change_pct":-0.1337},{"nav_date":"2026-08-19","nav":10.1714,"day_change_pct":0.0325},{"nav_date":"2026-08-18","nav":10.1681,"day_change_pct":-0.0098},{"nav_date":"2026-08-17","nav":10.1691,"day_change_pct":-0.1316},{"nav_date":"2026-08-14","nav":10.1825,"day_change_pct":0.0098},{"nav_date":"2026-08-13","nav":10.1815,"day_change_pct":0.1298},{"nav_date":"2026-08-12","nav":10.1683,"day_change_pct":0.0689},{"nav_date":"2026-08-11","nav":10.1613,"day_change_pct":-0.0364},{"nav_date":"2026-08-10","nav":10.165,"day_change_pct":0.0413},{"nav_date":"2026-08-07","nav":10.1608,"day_change_pct":-0.0089},{"nav_date":"2026-08-06","nav":10.1617,"day_change_pct":0.1015},{"nav_date":"2026-08-05","nav":10.1514,"day_change_pct":0.1322},{"nav_date":"2026-08-04","nav":10.138,"day_change_pct":0.0691},{"nav_date":"2026-08-03","nav":10.131,"day_change_pct":0.1097},{"nav_date":"2026-07-31","nav":10.1199,"day_change_pct":0.0247},{"nav_date":"2026-07-30","nav":10.1174,"day_change_pct":-0.0257},{"nav_date":"2026-07-29","nav":10.12,"day_change_pct":-0.0365},{"nav_date":"2026-07-28","nav":10.1237,"day_change_pct":0.0089},{"nav_date":"2026-07-27","nav":10.1228,"day_change_pct":0.1385},{"nav_date":"2026-07-24","nav":10.1088,"day_change_pct":0.0475},{"nav_date":"2026-07-23","nav":10.104,"day_change_pct":-0.1176},{"nav_date":"2026-07-22","nav":10.1159,"day_change_pct":-0.0553},{"nav_date":"2026-07-21","nav":10.1215,"day_change_pct":0.0069},{"nav_date":"2026-07-20","nav":10.1208,"day_change_pct":-0.0207},{"nav_date":"2026-07-17","nav":10.1229,"day_change_pct":0.0296},{"nav_date":"2026-07-16","nav":10.1199,"day_change_pct":0.0752},{"nav_date":"2026-07-15","nav":10.1123,"day_change_pct":0.2319},{"nav_date":"2026-07-14","nav":10.0889,"day_change_pct":-0.257},{"nav_date":"2026-07-13","nav":10.1149,"day_change_pct":-0.0049},{"nav_date":"2026-07-10","nav":10.1154,"day_change_pct":0.1148},{"nav_date":"2026-07-09","nav":10.1038,"day_change_pct":0.102},{"nav_date":"2026-07-08","nav":10.0935,"day_change_pct":-0.2244},{"nav_date":"2026-07-07","nav":10.1162,"day_change_pct":0.0415},{"nav_date":"2026-07-06","nav":10.112,"day_change_pct":0.1396},{"nav_date":"2026-07-03","nav":10.0979,"day_change_pct":-0.0386},{"nav_date":"2026-07-02","nav":10.1018,"day_change_pct":0.0109},{"nav_date":"2026-07-01","nav":10.1007,"day_change_pct":-0.0257},{"nav_date":"2026-06-30","nav":10.1033,"day_change_pct":0.1159},{"nav_date":"2026-06-29","nav":10.0916,"day_change_pct":-1.6471},{"nav_date":"2026-06-25","nav":10.2606,"day_change_pct":0.037},{"nav_date":"2026-06-24","nav":10.2568,"day_change_pct":0.166},{"nav_date":"2026-06-23","nav":10.2398,"day_change_pct":-0.001},{"nav_date":"2026-06-22","nav":10.2399,"day_change_pct":0.0195},{"nav_date":"2026-06-19","nav":10.2379,"day_change_pct":0.0489},{"nav_date":"2026-06-18","nav":10.2329,"day_change_pct":-0.0596},{"nav_date":"2026-06-17","nav":10.239,"day_change_pct":0.0684},{"nav_date":"2026-06-16","nav":10.232,"day_change_pct":0.0049},{"nav_date":"2026-06-15","nav":10.2315,"day_change_pct":0.1253},{"nav_date":"2026-06-12","nav":10.2187,"day_change_pct":0.1666},{"nav_date":"2026-06-11","nav":10.2017,"day_change_pct":0.1679},{"nav_date":"2026-06-10","nav":10.1846,"day_change_pct":-0.2273},{"nav_date":"2026-06-09","nav":10.2078,"day_change_pct":0.278},{"nav_date":"2026-06-08","nav":10.1795,"day_change_pct":0.2265},{"nav_date":"2026-06-05","nav":10.1565,"day_change_pct":0.4013},{"nav_date":"2026-06-04","nav":10.1159,"day_change_pct":0.0801},{"nav_date":"2026-06-03","nav":10.1078,"day_change_pct":-0.0455},{"nav_date":"2026-06-02","nav":10.1124,"day_change_pct":0.0623},{"nav_date":"2026-06-01","nav":10.1061,"day_change_pct":0.0188},{"nav_date":"2026-05-29","nav":10.1042,"day_change_pct":0.1268},{"nav_date":"2026-05-27","nav":10.0914,"day_change_pct":0.0278},{"nav_date":"2026-05-26","nav":10.0886,"day_change_pct":0.0139},{"nav_date":"2026-05-25","nav":10.0872,"day_change_pct":0.4391},{"nav_date":"2026-05-22","nav":10.0431,"day_change_pct":0.0777},{"nav_date":"2026-05-21","nav":10.0353,"day_change_pct":-0.2396},{"nav_date":"2026-05-20","nav":10.0594,"day_change_pct":0.003},{"nav_date":"2026-05-19","nav":10.0591,"day_change_pct":0.0915},{"nav_date":"2026-05-18","nav":10.0499,"day_change_pct":-0.2768},{"nav_date":"2026-05-15","nav":10.0778,"day_change_pct":-0.1822},{"nav_date":"2026-05-14","nav":10.0962,"day_change_pct":0.0258},{"nav_date":"2026-05-13","nav":10.0936,"day_change_pct":-0.0376},{"nav_date":"2026-05-12","nav":10.0974,"day_change_pct":0.0416},{"nav_date":"2026-05-11","nav":10.0932,"day_change_pct":-0.1997},{"nav_date":"2026-05-08","nav":10.1134,"day_change_pct":-0.0593},{"nav_date":"2026-05-07","nav":10.1194,"day_change_pct":-0.0997},{"nav_date":"2026-05-06","nav":10.1295,"day_change_pct":0.4482},{"nav_date":"2026-05-05","nav":10.0843,"day_change_pct":0.0625},{"nav_date":"2026-05-04","nav":10.078,"day_change_pct":0.0526},{"nav_date":"2026-04-30","nav":10.0727,"day_change_pct":0.0169},{"nav_date":"2026-04-29","nav":10.071,"day_change_pct":-0.0873},{"nav_date":"2026-04-28","nav":10.0798,"day_change_pct":-0.1694},{"nav_date":"2026-04-27","nav":10.0969,"day_change_pct":0.1279},{"nav_date":"2026-04-24","nav":10.084,"day_change_pct":-0.0713},{"nav_date":"2026-04-23","nav":10.0912,"day_change_pct":-0.1731},{"nav_date":"2026-04-22","nav":10.1087,"day_change_pct":-0.1255},{"nav_date":"2026-04-21","nav":10.1214,"day_change_pct":0.1375},{"nav_date":"2026-04-20","nav":10.1075,"day_change_pct":0.1526},{"nav_date":"2026-04-17","nav":10.0921,"day_change_pct":0.1638},{"nav_date":"2026-04-16","nav":10.0756,"day_change_pct":-0.0347},{"nav_date":"2026-04-15","nav":10.0791,"day_change_pct":0.2447},{"nav_date":"2026-04-13","nav":10.0545,"day_change_pct":-0.1509},{"nav_date":"2026-04-10","nav":10.0697,"day_change_pct":0.0656},{"nav_date":"2026-04-09","nav":10.0631,"day_change_pct":-0.0963},{"nav_date":"2026-04-08","nav":10.0728,"day_change_pct":0.9865},{"nav_date":"2026-04-07","nav":9.9744,"day_change_pct":0.1275},{"nav_date":"2026-04-06","nav":9.9617,"day_change_pct":0.3576},{"nav_date":"2026-04-02","nav":9.9262,"day_change_pct":-0.3033},{"nav_date":"2026-03-31","nav":9.9564,"day_change_pct":0.0181},{"nav_date":"2026-03-30","nav":9.9546,"day_change_pct":-0.2945},{"nav_date":"2026-03-27","nav":9.984,"day_change_pct":-2.0466},{"nav_date":"2026-03-25","nav":10.1926,"day_change_pct":-0.0774},{"nav_date":"2026-03-24","nav":10.2005,"day_change_pct":0.0176},{"nav_date":"2026-03-23","nav":10.1987,"day_change_pct":-0.3654},{"nav_date":"2026-03-20","nav":10.2361,"day_change_pct":-0.1512},{"nav_date":"2026-03-18","nav":10.2516,"day_change_pct":-0.0127},{"nav_date":"2026-03-17","nav":10.2529,"day_change_pct":-0.0711},{"nav_date":"2026-03-16","nav":10.2602,"day_change_pct":-0.112},{"nav_date":"2026-03-13","nav":10.2717,"day_change_pct":0.0156},{"nav_date":"2026-03-12","nav":10.2701,"day_change_pct":-0.0691},{"nav_date":"2026-03-11","nav":10.2772,"day_change_pct":-0.1127},{"nav_date":"2026-03-10","nav":10.2888,"day_change_pct":0.2895},{"nav_date":"2026-03-09","nav":10.2591,"day_change_pct":-0.0896},{"nav_date":"2026-03-06","nav":10.2683,"day_change_pct":-0.1556},{"nav_date":"2026-03-05","nav":10.2843,"day_change_pct":0.0525},{"nav_date":"2026-03-04","nav":10.2789,"day_change_pct":0.0146},{"nav_date":"2026-03-02","nav":10.2774,"day_change_pct":0.0438},{"nav_date":"2026-02-27","nav":10.2729,"day_change_pct":0.116},{"nav_date":"2026-02-26","nav":10.261,"day_change_pct":0.0273},{"nav_date":"2026-02-25","nav":10.2582,"day_change_pct":-0.0497},{"nav_date":"2026-02-24","nav":10.2633,"day_change_pct":0.1024},{"nav_date":"2026-02-23","nav":10.2528,"day_change_pct":0.1338},{"nav_date":"2026-02-20","nav":10.2391,"day_change_pct":-0.1249},{"nav_date":"2026-02-18","nav":10.2519,"day_change_pct":-0.0945},{"nav_date":"2026-02-17","nav":10.2616,"day_change_pct":0.1044},{"nav_date":"2026-02-16","nav":10.2509,"day_change_pct":0.1152},{"nav_date":"2026-02-13","nav":10.2391,"day_change_pct":0.0586},{"nav_date":"2026-02-12","nav":10.2331,"day_change_pct":0.3599},{"nav_date":"2026-02-11","nav":10.1964,"day_change_pct":0.0569},{"nav_date":"2026-02-10","nav":10.1906,"day_change_pct":0.052},{"nav_date":"2026-02-09","nav":10.1853,"day_change_pct":0.0934},{"nav_date":"2026-02-06","nav":10.1758,"day_change_pct":-0.2255},{"nav_date":"2026-02-05","nav":10.1988,"day_change_pct":0.0834},{"nav_date":"2026-02-04","nav":10.1903,"day_change_pct":0.0422},{"nav_date":"2026-02-03","nav":10.186,"day_change_pct":0.3399},{"nav_date":"2026-02-02","nav":10.1515,"day_change_pct":-0.0591},{"nav_date":"2026-01-30","nav":10.1575,"day_change_pct":0.1449},{"nav_date":"2026-01-29","nav":10.1428,"day_change_pct":0.1105},{"nav_date":"2026-01-28","nav":10.1316,"day_change_pct":-0.069},{"nav_date":"2026-01-27","nav":10.1386,"day_change_pct":-0.0434},{"nav_date":"2026-01-23","nav":10.143,"day_change_pct":0.0306},{"nav_date":"2026-01-22","nav":10.1399,"day_change_pct":0.1037},{"nav_date":"2026-01-21","nav":10.1294,"day_change_pct":0.0988},{"nav_date":"2026-01-20","nav":10.1194,"day_change_pct":0.0623},{"nav_date":"2026-01-19","nav":10.1131,"day_change_pct":0.0188},{"nav_date":"2026-01-16","nav":10.1112,"day_change_pct":-0.1974},{"nav_date":"2026-01-14","nav":10.1312,"day_change_pct":-0.136},{"nav_date":"2026-01-13","nav":10.145,"day_change_pct":0.003},{"nav_date":"2026-01-12","nav":10.1447,"day_change_pct":0.072},{"nav_date":"2026-01-09","nav":10.1374,"day_change_pct":-0.0325},{"nav_date":"2026-01-08","nav":10.1407,"day_change_pct":-0.1034},{"nav_date":"2026-01-07","nav":10.1512,"day_change_pct":0.0986},{"nav_date":"2026-01-06","nav":10.1412,"day_change_pct":0.0908},{"nav_date":"2026-01-05","nav":10.132,"day_change_pct":-0.1813},{"nav_date":"2026-01-02","nav":10.1504,"day_change_pct":0.0305},{"nav_date":"2026-01-01","nav":10.1473,"day_change_pct":-0.4083},{"nav_date":"2025-12-31","nav":10.1889,"day_change_pct":0.1012},{"nav_date":"2025-12-30","nav":10.1786,"day_change_pct":0.0187},{"nav_date":"2025-12-29","nav":10.1767,"day_change_pct":-1.8413},{"nav_date":"2025-12-26","nav":10.3676,"day_change_pct":-0.181},{"nav_date":"2025-12-24","nav":10.3864,"day_change_pct":0.0559},{"nav_date":"2025-12-23","nav":10.3806,"day_change_pct":-0.0472},{"nav_date":"2025-12-22","nav":10.3855,"day_change_pct":0.0771},{"nav_date":"2025-12-19","nav":10.3775,"day_change_pct":-0.0674},{"nav_date":"2025-12-18","nav":10.3845,"day_change_pct":0.0867},{"nav_date":"2025-12-17","nav":10.3755,"day_change_pct":0.0521},{"nav_date":"2025-12-16","nav":10.3701,"day_change_pct":-0.104},{"nav_date":"2025-12-15","nav":10.3809,"day_change_pct":0.166},{"nav_date":"2025-12-12","nav":10.3637,"day_change_pct":-0.0395},{"nav_date":"2025-12-11","nav":10.3678,"day_change_pct":-0.0877},{"nav_date":"2025-12-10","nav":10.3769,"day_change_pct":-0.1049},{"nav_date":"2025-12-09","nav":10.3878,"day_change_pct":-0.075},{"nav_date":"2025-12-08","nav":10.3956,"day_change_pct":0.0173},{"nav_date":"2025-12-05","nav":10.3938,"day_change_pct":0.2595},{"nav_date":"2025-12-04","nav":10.3669,"day_change_pct":-0.0858},{"nav_date":"2025-12-03","nav":10.3758,"day_change_pct":-0.0251},{"nav_date":"2025-12-02","nav":10.3784,"day_change_pct":0.0675},{"nav_date":"2025-12-01","nav":10.3714,"day_change_pct":0.2494},{"nav_date":"2025-11-28","nav":10.3456,"day_change_pct":-0.1033},{"nav_date":"2025-11-27","nav":10.3563,"day_change_pct":-0.0376},{"nav_date":"2025-11-26","nav":10.3602,"day_change_pct":0.1034},{"nav_date":"2025-11-25","nav":10.3495,"day_change_pct":0.2674},{"nav_date":"2025-11-24","nav":10.3219,"day_change_pct":-0.03},{"nav_date":"2025-11-21","nav":10.325,"day_change_pct":0.0136},{"nav_date":"2025-11-20","nav":10.3236,"day_change_pct":0.0223},{"nav_date":"2025-11-19","nav":10.3213,"day_change_pct":0.0194},{"nav_date":"2025-11-18","nav":10.3193,"day_change_pct":0.0097},{"nav_date":"2025-11-17","nav":10.3183,"day_change_pct":0.0902},{"nav_date":"2025-11-14","nav":10.309,"day_change_pct":-0.0737},{"nav_date":"2025-11-13","nav":10.3166,"day_change_pct":0.0165},{"nav_date":"2025-11-12","nav":10.3149,"day_change_pct":0.0417},{"nav_date":"2025-11-11","nav":10.3106,"day_change_pct":-0.0843},{"nav_date":"2025-11-10","nav":10.3193,"day_change_pct":-0.0504},{"nav_date":"2025-11-07","nav":10.3245,"day_change_pct":0.0349},{"nav_date":"2025-11-06","nav":10.3209,"day_change_pct":0.0553},{"nav_date":"2025-11-04","nav":10.3152,"day_change_pct":0.065},{"nav_date":"2025-11-03","nav":10.3085,"day_change_pct":0.0213},{"nav_date":"2025-10-31","nav":10.3063,"day_change_pct":-0.031},{"nav_date":"2025-10-30","nav":10.3095,"day_change_pct":-0.1008},{"nav_date":"2025-10-29","nav":10.3199,"day_change_pct":0.0058},{"nav_date":"2025-10-28","nav":10.3193,"day_change_pct":-0.032},{"nav_date":"2025-10-27","nav":10.3226,"day_change_pct":0.0262},{"nav_date":"2025-10-24","nav":10.3199,"day_change_pct":0.0553},{"nav_date":"2025-10-23","nav":10.3142,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":10.3142,"day_change_pct":0.1573},{"nav_date":"2025-10-17","nav":10.298,"day_change_pct":-0.0427},{"nav_date":"2025-10-16","nav":10.3024,"day_change_pct":-0.0204},{"nav_date":"2025-10-15","nav":10.3045,"day_change_pct":0.1536},{"nav_date":"2025-10-14","nav":10.2887,"day_change_pct":-0.0563},{"nav_date":"2025-10-13","nav":10.2945,"day_change_pct":0.1372},{"nav_date":"2025-10-10","nav":10.2804,"day_change_pct":0.0146},{"nav_date":"2025-10-09","nav":10.2789,"day_change_pct":-0.0846},{"nav_date":"2025-10-08","nav":10.2876,"day_change_pct":0.0661},{"nav_date":"2025-10-07","nav":10.2808,"day_change_pct":0.1305},{"nav_date":"2025-10-06","nav":10.2674,"day_change_pct":0.1932},{"nav_date":"2025-10-03","nav":10.2476,"day_change_pct":0.0742},{"nav_date":"2025-10-01","nav":10.24,"day_change_pct":0.2104},{"nav_date":"2025-09-30","nav":10.2185,"day_change_pct":-0.0528},{"nav_date":"2025-09-29","nav":10.2239,"day_change_pct":0.0617},{"nav_date":"2025-09-26","nav":10.2176,"day_change_pct":-1.9057},{"nav_date":"2025-09-25","nav":10.4161,"day_change_pct":0.0259},{"nav_date":"2025-09-24","nav":10.4134,"day_change_pct":-0.2271},{"nav_date":"2025-09-23","nav":10.4371,"day_change_pct":-0.0067},{"nav_date":"2025-09-22","nav":10.4378,"day_change_pct":0.1372},{"nav_date":"2025-09-19","nav":10.4235,"day_change_pct":0.2019},{"nav_date":"2025-09-18","nav":10.4025,"day_change_pct":0.0269},{"nav_date":"2025-09-17","nav":10.3997,"day_change_pct":0.1695},{"nav_date":"2025-09-16","nav":10.3821,"day_change_pct":0.0279},{"nav_date":"2025-09-15","nav":10.3792,"day_change_pct":0.0733},{"nav_date":"2025-09-12","nav":10.3716,"day_change_pct":0.1139},{"nav_date":"2025-09-11","nav":10.3598,"day_change_pct":-0.0029},{"nav_date":"2025-09-10","nav":10.3601,"day_change_pct":-0.001},{"nav_date":"2025-09-09","nav":10.3602,"day_change_pct":-0.0212},{"nav_date":"2025-09-05","nav":10.3624,"day_change_pct":0.2496}],"total":862,"page":1,"page_size":250}