{"fund_details":{"scheme_code":151465,"scheme_name":"HDFC FMP 2638D February 2023 - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-09-17","nav":13.0841,"day_change_pct":0.0031},{"nav_date":"2026-09-16","nav":13.0837,"day_change_pct":-0.0168},{"nav_date":"2026-09-15","nav":13.0859,"day_change_pct":-0.3867},{"nav_date":"2026-09-11","nav":13.1367,"day_change_pct":-0.1687},{"nav_date":"2026-09-10","nav":13.1589,"day_change_pct":-0.0304},{"nav_date":"2026-09-09","nav":13.1629,"day_change_pct":-0.082},{"nav_date":"2026-09-08","nav":13.1737,"day_change_pct":0.0684},{"nav_date":"2026-09-07","nav":13.1647,"day_change_pct":0.0494},{"nav_date":"2026-09-04","nav":13.1582,"day_change_pct":0.0662},{"nav_date":"2026-09-03","nav":13.1495,"day_change_pct":0.1539},{"nav_date":"2026-09-02","nav":13.1293,"day_change_pct":0.0488},{"nav_date":"2026-09-01","nav":13.1229,"day_change_pct":-0.0404},{"nav_date":"2026-08-31","nav":13.1282,"day_change_pct":-0.2159},{"nav_date":"2026-08-28","nav":13.1566,"day_change_pct":-0.06},{"nav_date":"2026-08-27","nav":13.1645,"day_change_pct":-0.0266},{"nav_date":"2026-08-25","nav":13.168,"day_change_pct":0.0844},{"nav_date":"2026-08-24","nav":13.1569,"day_change_pct":0.0608},{"nav_date":"2026-08-21","nav":13.1489,"day_change_pct":0.0571},{"nav_date":"2026-08-20","nav":13.1414,"day_change_pct":-0.1345},{"nav_date":"2026-08-19","nav":13.1591,"day_change_pct":0.0327},{"nav_date":"2026-08-18","nav":13.1548,"day_change_pct":-0.0099},{"nav_date":"2026-08-17","nav":13.1561,"day_change_pct":-0.1313},{"nav_date":"2026-08-14","nav":13.1734,"day_change_pct":0.0099},{"nav_date":"2026-08-13","nav":13.1721,"day_change_pct":0.13},{"nav_date":"2026-08-12","nav":13.155,"day_change_pct":0.0685},{"nav_date":"2026-08-11","nav":13.146,"day_change_pct":-0.0365},{"nav_date":"2026-08-10","nav":13.1508,"day_change_pct":0.0411},{"nav_date":"2026-08-07","nav":13.1454,"day_change_pct":-0.0091},{"nav_date":"2026-08-06","nav":13.1466,"day_change_pct":0.102},{"nav_date":"2026-08-05","nav":13.1332,"day_change_pct":0.1327},{"nav_date":"2026-08-04","nav":13.1158,"day_change_pct":0.0687},{"nav_date":"2026-08-03","nav":13.1068,"day_change_pct":0.11},{"nav_date":"2026-07-31","nav":13.0924,"day_change_pct":0.0244},{"nav_date":"2026-07-30","nav":13.0892,"day_change_pct":-0.026},{"nav_date":"2026-07-29","nav":13.0926,"day_change_pct":-0.0359},{"nav_date":"2026-07-28","nav":13.0973,"day_change_pct":0.0092},{"nav_date":"2026-07-27","nav":13.0961,"day_change_pct":0.1376},{"nav_date":"2026-07-24","nav":13.0781,"day_change_pct":0.0474},{"nav_date":"2026-07-23","nav":13.0719,"day_change_pct":-0.1169},{"nav_date":"2026-07-22","nav":13.0872,"day_change_pct":-0.0557},{"nav_date":"2026-07-21","nav":13.0945,"day_change_pct":0.0061},{"nav_date":"2026-07-20","nav":13.0937,"day_change_pct":-0.0199},{"nav_date":"2026-07-17","nav":13.0963,"day_change_pct":0.029},{"nav_date":"2026-07-16","nav":13.0925,"day_change_pct":0.0757},{"nav_date":"2026-07-15","nav":13.0826,"day_change_pct":0.2321},{"nav_date":"2026-07-14","nav":13.0523,"day_change_pct":-0.2568},{"nav_date":"2026-07-13","nav":13.0859,"day_change_pct":-0.0053},{"nav_date":"2026-07-10","nav":13.0866,"day_change_pct":0.114},{"nav_date":"2026-07-09","nav":13.0717,"day_change_pct":0.1026},{"nav_date":"2026-07-08","nav":13.0583,"day_change_pct":-0.2239},{"nav_date":"2026-07-07","nav":13.0876,"day_change_pct":0.0413},{"nav_date":"2026-07-06","nav":13.0822,"day_change_pct":0.1401},{"nav_date":"2026-07-03","nav":13.0639,"day_change_pct":-0.039},{"nav_date":"2026-07-02","nav":13.069,"day_change_pct":0.0107},{"nav_date":"2026-07-01","nav":13.0676,"day_change_pct":-0.026},{"nav_date":"2026-06-30","nav":13.071,"day_change_pct":0.1164},{"nav_date":"2026-06-29","nav":13.0558,"day_change_pct":0.0383},{"nav_date":"2026-06-25","nav":13.0508,"day_change_pct":0.0368},{"nav_date":"2026-06-24","nav":13.046,"day_change_pct":0.1658},{"nav_date":"2026-06-23","nav":13.0244,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":13.0244,"day_change_pct":0.0192},{"nav_date":"2026-06-19","nav":13.0219,"day_change_pct":0.0484},{"nav_date":"2026-06-18","nav":13.0156,"day_change_pct":-0.0591},{"nav_date":"2026-06-17","nav":13.0233,"day_change_pct":0.0684},{"nav_date":"2026-06-16","nav":13.0144,"day_change_pct":0.0046},{"nav_date":"2026-06-15","nav":13.0138,"day_change_pct":0.1254},{"nav_date":"2026-06-12","nav":12.9975,"day_change_pct":0.1672},{"nav_date":"2026-06-11","nav":12.9758,"day_change_pct":0.1675},{"nav_date":"2026-06-10","nav":12.9541,"day_change_pct":-0.228},{"nav_date":"2026-06-09","nav":12.9837,"day_change_pct":0.2788},{"nav_date":"2026-06-08","nav":12.9476,"day_change_pct":0.226},{"nav_date":"2026-06-05","nav":12.9184,"day_change_pct":0.4018},{"nav_date":"2026-06-04","nav":12.8667,"day_change_pct":0.0793},{"nav_date":"2026-06-03","nav":12.8565,"day_change_pct":-0.0443},{"nav_date":"2026-06-02","nav":12.8622,"day_change_pct":0.0622},{"nav_date":"2026-06-01","nav":12.8542,"day_change_pct":0.0187},{"nav_date":"2026-05-29","nav":12.8518,"day_change_pct":0.127},{"nav_date":"2026-05-27","nav":12.8355,"day_change_pct":0.0273},{"nav_date":"2026-05-26","nav":12.832,"day_change_pct":0.014},{"nav_date":"2026-05-25","nav":12.8302,"day_change_pct":0.4392},{"nav_date":"2026-05-22","nav":12.7741,"day_change_pct":0.0776},{"nav_date":"2026-05-21","nav":12.7642,"day_change_pct":-0.2399},{"nav_date":"2026-05-20","nav":12.7949,"day_change_pct":0.0031},{"nav_date":"2026-05-19","nav":12.7945,"day_change_pct":0.0915},{"nav_date":"2026-05-18","nav":12.7828,"day_change_pct":-0.2762},{"nav_date":"2026-05-15","nav":12.8182,"day_change_pct":-0.183},{"nav_date":"2026-05-14","nav":12.8417,"day_change_pct":0.0265},{"nav_date":"2026-05-13","nav":12.8383,"day_change_pct":-0.0382},{"nav_date":"2026-05-12","nav":12.8432,"day_change_pct":0.0421},{"nav_date":"2026-05-11","nav":12.8378,"day_change_pct":-0.1998},{"nav_date":"2026-05-08","nav":12.8635,"day_change_pct":-0.0598},{"nav_date":"2026-05-07","nav":12.8712,"day_change_pct":-0.1001},{"nav_date":"2026-05-06","nav":12.8841,"day_change_pct":0.4483},{"nav_date":"2026-05-05","nav":12.8266,"day_change_pct":0.0624},{"nav_date":"2026-05-04","nav":12.8186,"day_change_pct":0.0531},{"nav_date":"2026-04-30","nav":12.8118,"day_change_pct":0.0172},{"nav_date":"2026-04-29","nav":12.8096,"day_change_pct":-0.0881},{"nav_date":"2026-04-28","nav":12.8209,"day_change_pct":-0.1682},{"nav_date":"2026-04-27","nav":12.8425,"day_change_pct":0.1271},{"nav_date":"2026-04-24","nav":12.8262,"day_change_pct":-0.0709},{"nav_date":"2026-04-23","nav":12.8353,"day_change_pct":-0.1727},{"nav_date":"2026-04-22","nav":12.8575,"day_change_pct":-0.1266},{"nav_date":"2026-04-21","nav":12.8738,"day_change_pct":0.1377},{"nav_date":"2026-04-20","nav":12.8561,"day_change_pct":0.1527},{"nav_date":"2026-04-17","nav":12.8365,"day_change_pct":0.1639},{"nav_date":"2026-04-16","nav":12.8155,"day_change_pct":-0.0343},{"nav_date":"2026-04-15","nav":12.8199,"day_change_pct":0.2447},{"nav_date":"2026-04-13","nav":12.7886,"day_change_pct":-0.1515},{"nav_date":"2026-04-10","nav":12.808,"day_change_pct":0.0664},{"nav_date":"2026-04-09","nav":12.7995,"day_change_pct":-0.0968},{"nav_date":"2026-04-08","nav":12.8119,"day_change_pct":0.9861},{"nav_date":"2026-04-07","nav":12.6868,"day_change_pct":0.1271},{"nav_date":"2026-04-06","nav":12.6707,"day_change_pct":0.358},{"nav_date":"2026-04-02","nav":12.6255,"day_change_pct":-0.3024},{"nav_date":"2026-03-31","nav":12.6638,"day_change_pct":0.0174},{"nav_date":"2026-03-30","nav":12.6616,"day_change_pct":-0.2945},{"nav_date":"2026-03-27","nav":12.699,"day_change_pct":-0.2905},{"nav_date":"2026-03-25","nav":12.736,"day_change_pct":-0.0769},{"nav_date":"2026-03-24","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2026-03-23","nav":12.7436,"day_change_pct":-0.3659},{"nav_date":"2026-03-20","nav":12.7904,"day_change_pct":-0.1507},{"nav_date":"2026-03-18","nav":12.8097,"day_change_pct":-0.0125},{"nav_date":"2026-03-17","nav":12.8113,"day_change_pct":-0.071},{"nav_date":"2026-03-16","nav":12.8204,"day_change_pct":-0.1122},{"nav_date":"2026-03-13","nav":12.8348,"day_change_pct":0.0148},{"nav_date":"2026-03-12","nav":12.8329,"day_change_pct":-0.0685},{"nav_date":"2026-03-11","nav":12.8417,"day_change_pct":-0.1128},{"nav_date":"2026-03-10","nav":12.8562,"day_change_pct":0.2894},{"nav_date":"2026-03-09","nav":12.8191,"day_change_pct":-0.0889},{"nav_date":"2026-03-06","nav":12.8305,"day_change_pct":-0.1556},{"nav_date":"2026-03-05","nav":12.8505,"day_change_pct":0.0522},{"nav_date":"2026-03-04","nav":12.8438,"day_change_pct":0.014},{"nav_date":"2026-03-02","nav":12.842,"day_change_pct":0.0444},{"nav_date":"2026-02-27","nav":12.8363,"day_change_pct":0.1162},{"nav_date":"2026-02-26","nav":12.8214,"day_change_pct":0.0273},{"nav_date":"2026-02-25","nav":12.8179,"day_change_pct":-0.0507},{"nav_date":"2026-02-24","nav":12.8244,"day_change_pct":0.1023},{"nav_date":"2026-02-23","nav":12.8113,"day_change_pct":0.1344},{"nav_date":"2026-02-20","nav":12.7941,"day_change_pct":-0.1249},{"nav_date":"2026-02-18","nav":12.8101,"day_change_pct":-0.0944},{"nav_date":"2026-02-17","nav":12.8222,"day_change_pct":0.1038},{"nav_date":"2026-02-16","nav":12.8089,"day_change_pct":0.1157},{"nav_date":"2026-02-13","nav":12.7941,"day_change_pct":0.0587},{"nav_date":"2026-02-12","nav":12.7866,"day_change_pct":0.3603},{"nav_date":"2026-02-11","nav":12.7407,"day_change_pct":0.0565},{"nav_date":"2026-02-10","nav":12.7335,"day_change_pct":0.0519},{"nav_date":"2026-02-09","nav":12.7269,"day_change_pct":0.0936},{"nav_date":"2026-02-06","nav":12.715,"day_change_pct":-0.2252},{"nav_date":"2026-02-05","nav":12.7437,"day_change_pct":0.0832},{"nav_date":"2026-02-04","nav":12.7331,"day_change_pct":0.0424},{"nav_date":"2026-02-03","nav":12.7277,"day_change_pct":0.339},{"nav_date":"2026-02-02","nav":12.6847,"day_change_pct":-0.0583},{"nav_date":"2026-01-30","nav":12.6921,"day_change_pct":0.1444},{"nav_date":"2026-01-29","nav":12.6738,"day_change_pct":0.1106},{"nav_date":"2026-01-28","nav":12.6598,"day_change_pct":-0.0687},{"nav_date":"2026-01-27","nav":12.6685,"day_change_pct":-0.0434},{"nav_date":"2026-01-23","nav":12.674,"day_change_pct":0.03},{"nav_date":"2026-01-22","nav":12.6702,"day_change_pct":0.1043},{"nav_date":"2026-01-21","nav":12.657,"day_change_pct":0.0989},{"nav_date":"2026-01-20","nav":12.6445,"day_change_pct":0.0617},{"nav_date":"2026-01-19","nav":12.6367,"day_change_pct":0.019},{"nav_date":"2026-01-16","nav":12.6343,"day_change_pct":-0.1967},{"nav_date":"2026-01-14","nav":12.6592,"day_change_pct":-0.1365},{"nav_date":"2026-01-13","nav":12.6765,"day_change_pct":0.0024},{"nav_date":"2026-01-12","nav":12.6762,"day_change_pct":0.0726},{"nav_date":"2026-01-09","nav":12.667,"day_change_pct":-0.0324},{"nav_date":"2026-01-08","nav":12.6711,"day_change_pct":-0.1033},{"nav_date":"2026-01-07","nav":12.6842,"day_change_pct":0.0986},{"nav_date":"2026-01-06","nav":12.6717,"day_change_pct":0.0908},{"nav_date":"2026-01-05","nav":12.6602,"day_change_pct":-0.1813},{"nav_date":"2026-01-02","nav":12.6832,"day_change_pct":0.03},{"nav_date":"2026-01-01","nav":12.6794,"day_change_pct":-0.4084},{"nav_date":"2025-12-31","nav":12.7314,"day_change_pct":0.1022},{"nav_date":"2025-12-30","nav":12.7184,"day_change_pct":0.0181},{"nav_date":"2025-12-29","nav":12.7161,"day_change_pct":-0.0747},{"nav_date":"2025-12-26","nav":12.7256,"day_change_pct":-0.1812},{"nav_date":"2025-12-24","nav":12.7487,"day_change_pct":0.0557},{"nav_date":"2025-12-23","nav":12.7416,"day_change_pct":-0.0463},{"nav_date":"2025-12-22","nav":12.7475,"day_change_pct":0.0762},{"nav_date":"2025-12-19","nav":12.7378,"day_change_pct":-0.0667},{"nav_date":"2025-12-18","nav":12.7463,"day_change_pct":0.0864},{"nav_date":"2025-12-17","nav":12.7353,"day_change_pct":0.0519},{"nav_date":"2025-12-16","nav":12.7287,"day_change_pct":-0.1036},{"nav_date":"2025-12-15","nav":12.7419,"day_change_pct":0.1651},{"nav_date":"2025-12-12","nav":12.7209,"day_change_pct":-0.0393},{"nav_date":"2025-12-11","nav":12.7259,"day_change_pct":-0.0871},{"nav_date":"2025-12-10","nav":12.737,"day_change_pct":-0.1051},{"nav_date":"2025-12-09","nav":12.7504,"day_change_pct":-0.0745},{"nav_date":"2025-12-08","nav":12.7599,"day_change_pct":0.0165},{"nav_date":"2025-12-05","nav":12.7578,"day_change_pct":0.2601},{"nav_date":"2025-12-04","nav":12.7247,"day_change_pct":-0.0856},{"nav_date":"2025-12-03","nav":12.7356,"day_change_pct":-0.0259},{"nav_date":"2025-12-02","nav":12.7389,"day_change_pct":0.0676},{"nav_date":"2025-12-01","nav":12.7303,"day_change_pct":0.2496},{"nav_date":"2025-11-28","nav":12.6986,"day_change_pct":-0.1031},{"nav_date":"2025-11-27","nav":12.7117,"day_change_pct":-0.0377},{"nav_date":"2025-11-26","nav":12.7165,"day_change_pct":0.1031},{"nav_date":"2025-11-25","nav":12.7034,"day_change_pct":0.2676},{"nav_date":"2025-11-24","nav":12.6695,"day_change_pct":-0.03},{"nav_date":"2025-11-21","nav":12.6733,"day_change_pct":0.0134},{"nav_date":"2025-11-20","nav":12.6716,"day_change_pct":0.0229},{"nav_date":"2025-11-19","nav":12.6687,"day_change_pct":0.0189},{"nav_date":"2025-11-18","nav":12.6663,"day_change_pct":0.0095},{"nav_date":"2025-11-17","nav":12.6651,"day_change_pct":0.0909},{"nav_date":"2025-11-14","nav":12.6536,"day_change_pct":-0.0742},{"nav_date":"2025-11-13","nav":12.663,"day_change_pct":0.0166},{"nav_date":"2025-11-12","nav":12.6609,"day_change_pct":0.0411},{"nav_date":"2025-11-11","nav":12.6557,"day_change_pct":-0.0829},{"nav_date":"2025-11-10","nav":12.6662,"day_change_pct":-0.0513},{"nav_date":"2025-11-07","nav":12.6727,"day_change_pct":0.0355},{"nav_date":"2025-11-06","nav":12.6682,"day_change_pct":0.0545},{"nav_date":"2025-11-04","nav":12.6613,"day_change_pct":0.0648},{"nav_date":"2025-11-03","nav":12.6531,"day_change_pct":0.0221},{"nav_date":"2025-10-31","nav":12.6503,"day_change_pct":-0.0308},{"nav_date":"2025-10-30","nav":12.6542,"day_change_pct":-0.101},{"nav_date":"2025-10-29","nav":12.667,"day_change_pct":0.0055},{"nav_date":"2025-10-28","nav":12.6663,"day_change_pct":-0.0316},{"nav_date":"2025-10-27","nav":12.6703,"day_change_pct":0.0261},{"nav_date":"2025-10-24","nav":12.667,"day_change_pct":0.0553},{"nav_date":"2025-10-23","nav":12.66,"day_change_pct":0.0008},{"nav_date":"2025-10-20","nav":12.6599,"day_change_pct":0.1566},{"nav_date":"2025-10-17","nav":12.6401,"day_change_pct":-0.0427},{"nav_date":"2025-10-16","nav":12.6455,"day_change_pct":-0.0198},{"nav_date":"2025-10-15","nav":12.648,"day_change_pct":0.152},{"nav_date":"2025-10-14","nav":12.6288,"day_change_pct":-0.0554},{"nav_date":"2025-10-13","nav":12.6358,"day_change_pct":0.1363},{"nav_date":"2025-10-10","nav":12.6186,"day_change_pct":0.0151},{"nav_date":"2025-10-09","nav":12.6167,"day_change_pct":-0.0839},{"nav_date":"2025-10-08","nav":12.6273,"day_change_pct":0.0658},{"nav_date":"2025-10-07","nav":12.619,"day_change_pct":0.1301},{"nav_date":"2025-10-06","nav":12.6026,"day_change_pct":0.1932},{"nav_date":"2025-10-03","nav":12.5783,"day_change_pct":0.074},{"nav_date":"2025-10-01","nav":12.569,"day_change_pct":0.2113},{"nav_date":"2025-09-30","nav":12.5425,"day_change_pct":-0.0534},{"nav_date":"2025-09-29","nav":12.5492,"day_change_pct":0.0614},{"nav_date":"2025-09-26","nav":12.5415,"day_change_pct":-0.0741},{"nav_date":"2025-09-25","nav":12.5508,"day_change_pct":0.0263},{"nav_date":"2025-09-24","nav":12.5475,"day_change_pct":-0.2266},{"nav_date":"2025-09-23","nav":12.576,"day_change_pct":-0.0064},{"nav_date":"2025-09-22","nav":12.5768,"day_change_pct":0.1369},{"nav_date":"2025-09-19","nav":12.5596,"day_change_pct":0.2018},{"nav_date":"2025-09-18","nav":12.5343,"day_change_pct":0.0263},{"nav_date":"2025-09-17","nav":12.531,"day_change_pct":0.1703},{"nav_date":"2025-09-16","nav":12.5097,"day_change_pct":0.028},{"nav_date":"2025-09-15","nav":12.5062,"day_change_pct":0.0728},{"nav_date":"2025-09-12","nav":12.4971,"day_change_pct":0.1138},{"nav_date":"2025-09-11","nav":12.4829,"day_change_pct":-0.0032},{"nav_date":"2025-09-10","nav":12.4833,"day_change_pct":-0.0008},{"nav_date":"2025-09-09","nav":12.4834,"day_change_pct":-0.02},{"nav_date":"2025-09-05","nav":12.4859,"day_change_pct":0.2489}],"total":862,"page":1,"page_size":250}