{"fund_details":{"scheme_code":151458,"scheme_name":"HDFC MNC Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1FC0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":14.453,"day_change_pct":0.5986},{"nav_date":"2026-09-17","nav":14.367,"day_change_pct":0.5881},{"nav_date":"2026-09-16","nav":14.283,"day_change_pct":0.0841},{"nav_date":"2026-09-15","nav":14.271,"day_change_pct":-2.1797},{"nav_date":"2026-09-11","nav":14.589,"day_change_pct":-0.8293},{"nav_date":"2026-09-10","nav":14.711,"day_change_pct":0.2863},{"nav_date":"2026-09-09","nav":14.669,"day_change_pct":-0.0953},{"nav_date":"2026-09-08","nav":14.683,"day_change_pct":0.9349},{"nav_date":"2026-09-07","nav":14.547,"day_change_pct":-0.0344},{"nav_date":"2026-09-04","nav":14.552,"day_change_pct":-0.3697},{"nav_date":"2026-09-03","nav":14.606,"day_change_pct":0.0068},{"nav_date":"2026-09-02","nav":14.605,"day_change_pct":-0.5177},{"nav_date":"2026-09-01","nav":14.681,"day_change_pct":-1.45},{"nav_date":"2026-08-31","nav":14.897,"day_change_pct":0.1479},{"nav_date":"2026-08-28","nav":14.875,"day_change_pct":-0.1142},{"nav_date":"2026-08-27","nav":14.892,"day_change_pct":-0.1274},{"nav_date":"2026-08-26","nav":14.911,"day_change_pct":0.1343},{"nav_date":"2026-08-25","nav":14.891,"day_change_pct":0.391},{"nav_date":"2026-08-24","nav":14.833,"day_change_pct":0.1283},{"nav_date":"2026-08-21","nav":14.814,"day_change_pct":-0.4569},{"nav_date":"2026-08-20","nav":14.882,"day_change_pct":0.2087},{"nav_date":"2026-08-19","nav":14.851,"day_change_pct":-0.6223},{"nav_date":"2026-08-18","nav":14.944,"day_change_pct":-0.247},{"nav_date":"2026-08-17","nav":14.981,"day_change_pct":0.2141},{"nav_date":"2026-08-14","nav":14.949,"day_change_pct":0.0335},{"nav_date":"2026-08-13","nav":14.944,"day_change_pct":-0.0268},{"nav_date":"2026-08-12","nav":14.948,"day_change_pct":0.1407},{"nav_date":"2026-08-11","nav":14.927,"day_change_pct":0.1678},{"nav_date":"2026-08-10","nav":14.902,"day_change_pct":0.1008},{"nav_date":"2026-08-07","nav":14.887,"day_change_pct":0.8809},{"nav_date":"2026-08-06","nav":14.757,"day_change_pct":0.1629},{"nav_date":"2026-08-05","nav":14.733,"day_change_pct":0.5254},{"nav_date":"2026-08-04","nav":14.656,"day_change_pct":-0.3468},{"nav_date":"2026-08-03","nav":14.707,"day_change_pct":1.5186},{"nav_date":"2026-07-31","nav":14.487,"day_change_pct":0.8072},{"nav_date":"2026-07-30","nav":14.371,"day_change_pct":0.4754},{"nav_date":"2026-07-29","nav":14.303,"day_change_pct":1.1528},{"nav_date":"2026-07-28","nav":14.14,"day_change_pct":-0.3734},{"nav_date":"2026-07-27","nav":14.193,"day_change_pct":1.025},{"nav_date":"2026-07-24","nav":14.049,"day_change_pct":-0.1776},{"nav_date":"2026-07-23","nav":14.074,"day_change_pct":-0.6003},{"nav_date":"2026-07-22","nav":14.159,"day_change_pct":-0.5059},{"nav_date":"2026-07-21","nav":14.231,"day_change_pct":0.2677},{"nav_date":"2026-07-20","nav":14.193,"day_change_pct":0.3039},{"nav_date":"2026-07-17","nav":14.15,"day_change_pct":-0.2467},{"nav_date":"2026-07-16","nav":14.185,"day_change_pct":0.2544},{"nav_date":"2026-07-15","nav":14.149,"day_change_pct":0.6473},{"nav_date":"2026-07-14","nav":14.058,"day_change_pct":-0.4179},{"nav_date":"2026-07-13","nav":14.117,"day_change_pct":-0.3811},{"nav_date":"2026-07-10","nav":14.171,"day_change_pct":0.582},{"nav_date":"2026-07-09","nav":14.089,"day_change_pct":0.5926},{"nav_date":"2026-07-08","nav":14.006,"day_change_pct":-1.8156},{"nav_date":"2026-07-07","nav":14.265,"day_change_pct":-0.62},{"nav_date":"2026-07-06","nav":14.354,"day_change_pct":0.6874},{"nav_date":"2026-07-03","nav":14.256,"day_change_pct":-0.2937},{"nav_date":"2026-07-02","nav":14.298,"day_change_pct":0.4285},{"nav_date":"2026-07-01","nav":14.237,"day_change_pct":1.0074},{"nav_date":"2026-06-30","nav":14.095,"day_change_pct":0.8803},{"nav_date":"2026-06-29","nav":13.972,"day_change_pct":-0.8164},{"nav_date":"2026-06-25","nav":14.087,"day_change_pct":0.4707},{"nav_date":"2026-06-24","nav":14.021,"day_change_pct":-0.3199},{"nav_date":"2026-06-23","nav":14.066,"day_change_pct":-0.5726},{"nav_date":"2026-06-22","nav":14.147,"day_change_pct":0.533},{"nav_date":"2026-06-19","nav":14.072,"day_change_pct":0.2994},{"nav_date":"2026-06-18","nav":14.03,"day_change_pct":0.3218},{"nav_date":"2026-06-17","nav":13.985,"day_change_pct":0.626},{"nav_date":"2026-06-16","nav":13.898,"day_change_pct":0.2669},{"nav_date":"2026-06-15","nav":13.861,"day_change_pct":1.4121},{"nav_date":"2026-06-12","nav":13.668,"day_change_pct":1.5302},{"nav_date":"2026-06-11","nav":13.462,"day_change_pct":-0.5614},{"nav_date":"2026-06-10","nav":13.538,"day_change_pct":-0.2138},{"nav_date":"2026-06-09","nav":13.567,"day_change_pct":0.8324},{"nav_date":"2026-06-08","nav":13.455,"day_change_pct":-1.3708},{"nav_date":"2026-06-05","nav":13.642,"day_change_pct":0.1468},{"nav_date":"2026-06-04","nav":13.622,"day_change_pct":0.3684},{"nav_date":"2026-06-03","nav":13.572,"day_change_pct":-0.2426},{"nav_date":"2026-06-02","nav":13.605,"day_change_pct":0.1104},{"nav_date":"2026-06-01","nav":13.59,"day_change_pct":-1.856},{"nav_date":"2026-05-29","nav":13.847,"day_change_pct":-0.9159},{"nav_date":"2026-05-27","nav":13.975,"day_change_pct":1.5477},{"nav_date":"2026-05-26","nav":13.762,"day_change_pct":0.3354},{"nav_date":"2026-05-25","nav":13.716,"day_change_pct":0.2485},{"nav_date":"2026-05-22","nav":13.682,"day_change_pct":0.2491},{"nav_date":"2026-05-21","nav":13.648,"day_change_pct":-0.1682},{"nav_date":"2026-05-20","nav":13.671,"day_change_pct":0.0952},{"nav_date":"2026-05-19","nav":13.658,"day_change_pct":0.1246},{"nav_date":"2026-05-18","nav":13.641,"day_change_pct":-0.8288},{"nav_date":"2026-05-15","nav":13.755,"day_change_pct":0.2113},{"nav_date":"2026-05-14","nav":13.726,"day_change_pct":0.4611},{"nav_date":"2026-05-13","nav":13.663,"day_change_pct":0.3157},{"nav_date":"2026-05-12","nav":13.62,"day_change_pct":-1.4614},{"nav_date":"2026-05-11","nav":13.822,"day_change_pct":-0.7112},{"nav_date":"2026-05-08","nav":13.921,"day_change_pct":-0.2365},{"nav_date":"2026-05-07","nav":13.954,"day_change_pct":0.1579},{"nav_date":"2026-05-06","nav":13.932,"day_change_pct":0.9273},{"nav_date":"2026-05-05","nav":13.804,"day_change_pct":0.0362},{"nav_date":"2026-05-04","nav":13.799,"day_change_pct":0.892},{"nav_date":"2026-04-30","nav":13.677,"day_change_pct":-1.0204},{"nav_date":"2026-04-29","nav":13.818,"day_change_pct":0.203},{"nav_date":"2026-04-28","nav":13.79,"day_change_pct":-0.3253},{"nav_date":"2026-04-27","nav":13.835,"day_change_pct":1.0813},{"nav_date":"2026-04-24","nav":13.687,"day_change_pct":-0.8332},{"nav_date":"2026-04-23","nav":13.802,"day_change_pct":-0.7407},{"nav_date":"2026-04-22","nav":13.905,"day_change_pct":0.6296},{"nav_date":"2026-04-21","nav":13.818,"day_change_pct":1.6852},{"nav_date":"2026-04-20","nav":13.589,"day_change_pct":-0.2203},{"nav_date":"2026-04-17","nav":13.619,"day_change_pct":1.4829},{"nav_date":"2026-04-16","nav":13.42,"day_change_pct":0.2765},{"nav_date":"2026-04-15","nav":13.383,"day_change_pct":1.8493},{"nav_date":"2026-04-13","nav":13.14,"day_change_pct":-1.3217},{"nav_date":"2026-04-10","nav":13.316,"day_change_pct":1.7265},{"nav_date":"2026-04-09","nav":13.09,"day_change_pct":0.2527},{"nav_date":"2026-04-08","nav":13.057,"day_change_pct":2.7625},{"nav_date":"2026-04-07","nav":12.706,"day_change_pct":0.5938},{"nav_date":"2026-04-06","nav":12.631,"day_change_pct":1.1694},{"nav_date":"2026-04-02","nav":12.485,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":12.485,"day_change_pct":1.91},{"nav_date":"2026-03-31","nav":12.251,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.251,"day_change_pct":-1.89},{"nav_date":"2026-03-27","nav":12.487,"day_change_pct":-1.8626},{"nav_date":"2026-03-25","nav":12.724,"day_change_pct":1.8898},{"nav_date":"2026-03-24","nav":12.488,"day_change_pct":1.7187},{"nav_date":"2026-03-23","nav":12.277,"day_change_pct":-2.9256},{"nav_date":"2026-03-20","nav":12.647,"day_change_pct":0.5886},{"nav_date":"2026-03-19","nav":12.573,"day_change_pct":-2.9786},{"nav_date":"2026-03-18","nav":12.959,"day_change_pct":0.7698},{"nav_date":"2026-03-17","nav":12.86,"day_change_pct":0.1246},{"nav_date":"2026-03-16","nav":12.844,"day_change_pct":-0.0545},{"nav_date":"2026-03-13","nav":12.851,"day_change_pct":-1.9232},{"nav_date":"2026-03-12","nav":13.103,"day_change_pct":-1.1691},{"nav_date":"2026-03-11","nav":13.258,"day_change_pct":-1.0154},{"nav_date":"2026-03-10","nav":13.394,"day_change_pct":1.4006},{"nav_date":"2026-03-09","nav":13.209,"day_change_pct":-2.1048},{"nav_date":"2026-03-06","nav":13.493,"day_change_pct":-0.4207},{"nav_date":"2026-03-05","nav":13.55,"day_change_pct":0.871},{"nav_date":"2026-03-04","nav":13.433,"day_change_pct":-2.5323},{"nav_date":"2026-03-02","nav":13.782,"day_change_pct":-1.6625},{"nav_date":"2026-02-27","nav":14.015,"day_change_pct":-1.2959},{"nav_date":"2026-02-26","nav":14.199,"day_change_pct":0.3108},{"nav_date":"2026-02-25","nav":14.155,"day_change_pct":0.69},{"nav_date":"2026-02-24","nav":14.058,"day_change_pct":0.0071},{"nav_date":"2026-02-23","nav":14.057,"day_change_pct":1.035},{"nav_date":"2026-02-20","nav":13.913,"day_change_pct":0.3028},{"nav_date":"2026-02-19","nav":13.871,"day_change_pct":-1.3933},{"nav_date":"2026-02-18","nav":14.067,"day_change_pct":0.536},{"nav_date":"2026-02-17","nav":13.992,"day_change_pct":0.373},{"nav_date":"2026-02-16","nav":13.94,"day_change_pct":0.1149},{"nav_date":"2026-02-13","nav":13.924,"day_change_pct":-1.7014},{"nav_date":"2026-02-12","nav":14.165,"day_change_pct":-0.2675},{"nav_date":"2026-02-11","nav":14.203,"day_change_pct":0.4882},{"nav_date":"2026-02-10","nav":14.134,"day_change_pct":0.3479},{"nav_date":"2026-02-09","nav":14.085,"day_change_pct":0.9533},{"nav_date":"2026-02-06","nav":13.952,"day_change_pct":0.4825},{"nav_date":"2026-02-05","nav":13.885,"day_change_pct":-0.0648},{"nav_date":"2026-02-04","nav":13.894,"day_change_pct":0.3974},{"nav_date":"2026-02-03","nav":13.839,"day_change_pct":2.5035},{"nav_date":"2026-02-02","nav":13.501,"day_change_pct":-0.5891},{"nav_date":"2026-01-30","nav":13.581,"day_change_pct":0.7717},{"nav_date":"2026-01-29","nav":13.477,"day_change_pct":-0.7877},{"nav_date":"2026-01-28","nav":13.584,"day_change_pct":0.414},{"nav_date":"2026-01-27","nav":13.528,"day_change_pct":-0.2728},{"nav_date":"2026-01-23","nav":13.565,"day_change_pct":-1.0071},{"nav_date":"2026-01-22","nav":13.703,"day_change_pct":0.9875},{"nav_date":"2026-01-21","nav":13.569,"day_change_pct":-0.411},{"nav_date":"2026-01-20","nav":13.625,"day_change_pct":-1.6884},{"nav_date":"2026-01-19","nav":13.859,"day_change_pct":-0.2734},{"nav_date":"2026-01-16","nav":13.897,"day_change_pct":-0.2727},{"nav_date":"2026-01-14","nav":13.935,"day_change_pct":0.0934},{"nav_date":"2026-01-13","nav":13.922,"day_change_pct":0.1079},{"nav_date":"2026-01-12","nav":13.907,"day_change_pct":-0.1149},{"nav_date":"2026-01-09","nav":13.923,"day_change_pct":-0.9814},{"nav_date":"2026-01-08","nav":14.061,"day_change_pct":-1.4301},{"nav_date":"2026-01-07","nav":14.265,"day_change_pct":-0.091},{"nav_date":"2026-01-06","nav":14.278,"day_change_pct":0.3867},{"nav_date":"2026-01-05","nav":14.223,"day_change_pct":0.5017},{"nav_date":"2026-01-02","nav":14.152,"day_change_pct":0.848},{"nav_date":"2026-01-01","nav":14.033,"day_change_pct":0.1642},{"nav_date":"2025-12-31","nav":14.01,"day_change_pct":0.8204},{"nav_date":"2025-12-30","nav":13.896,"day_change_pct":-0.1365},{"nav_date":"2025-12-29","nav":13.915,"day_change_pct":-0.2723},{"nav_date":"2025-12-26","nav":13.953,"day_change_pct":-0.136},{"nav_date":"2025-12-24","nav":13.972,"day_change_pct":-0.2499},{"nav_date":"2025-12-23","nav":14.007,"day_change_pct":0.2146},{"nav_date":"2025-12-22","nav":13.977,"day_change_pct":0.8587},{"nav_date":"2025-12-19","nav":13.858,"day_change_pct":0.7928},{"nav_date":"2025-12-18","nav":13.749,"day_change_pct":-0.4489},{"nav_date":"2025-12-17","nav":13.811,"day_change_pct":-0.3895},{"nav_date":"2025-12-16","nav":13.865,"day_change_pct":-0.3163},{"nav_date":"2025-12-15","nav":13.909,"day_change_pct":0.2234},{"nav_date":"2025-12-12","nav":13.878,"day_change_pct":0.8722},{"nav_date":"2025-12-11","nav":13.758,"day_change_pct":0.7691},{"nav_date":"2025-12-10","nav":13.653,"day_change_pct":-0.4085},{"nav_date":"2025-12-09","nav":13.709,"day_change_pct":0.3},{"nav_date":"2025-12-08","nav":13.668,"day_change_pct":-1.499},{"nav_date":"2025-12-05","nav":13.876,"day_change_pct":-0.108},{"nav_date":"2025-12-04","nav":13.891,"day_change_pct":-0.1294},{"nav_date":"2025-12-03","nav":13.909,"day_change_pct":-0.7067},{"nav_date":"2025-12-02","nav":14.008,"day_change_pct":0.1215},{"nav_date":"2025-12-01","nav":13.991,"day_change_pct":0.1647},{"nav_date":"2025-11-28","nav":13.968,"day_change_pct":0.1075},{"nav_date":"2025-11-27","nav":13.953,"day_change_pct":0.122},{"nav_date":"2025-11-26","nav":13.936,"day_change_pct":1.0954},{"nav_date":"2025-11-25","nav":13.785,"day_change_pct":0.0799},{"nav_date":"2025-11-24","nav":13.774,"day_change_pct":-0.2896},{"nav_date":"2025-11-21","nav":13.814,"day_change_pct":-0.2887},{"nav_date":"2025-11-20","nav":13.854,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":13.854,"day_change_pct":-0.5027},{"nav_date":"2025-11-18","nav":13.924,"day_change_pct":-0.6422},{"nav_date":"2025-11-17","nav":14.014,"day_change_pct":0.4516},{"nav_date":"2025-11-14","nav":13.951,"day_change_pct":-0.5914},{"nav_date":"2025-11-13","nav":14.034,"day_change_pct":0.0285},{"nav_date":"2025-11-12","nav":14.03,"day_change_pct":0.5374},{"nav_date":"2025-11-11","nav":13.955,"day_change_pct":-0.1645},{"nav_date":"2025-11-10","nav":13.978,"day_change_pct":-0.2711},{"nav_date":"2025-11-07","nav":14.016,"day_change_pct":0.0428},{"nav_date":"2025-11-06","nav":14.01,"day_change_pct":-0.9474},{"nav_date":"2025-11-04","nav":14.144,"day_change_pct":-0.3171},{"nav_date":"2025-11-03","nav":14.189,"day_change_pct":0.0705},{"nav_date":"2025-10-31","nav":14.179,"day_change_pct":-0.0071},{"nav_date":"2025-10-30","nav":14.18,"day_change_pct":0.1059},{"nav_date":"2025-10-29","nav":14.165,"day_change_pct":0.4396},{"nav_date":"2025-10-28","nav":14.103,"day_change_pct":-0.2617},{"nav_date":"2025-10-27","nav":14.14,"day_change_pct":0.1558},{"nav_date":"2025-10-24","nav":14.118,"day_change_pct":-0.4302},{"nav_date":"2025-10-23","nav":14.179,"day_change_pct":-0.4074},{"nav_date":"2025-10-20","nav":14.237,"day_change_pct":-0.007},{"nav_date":"2025-10-17","nav":14.238,"day_change_pct":-0.2033},{"nav_date":"2025-10-16","nav":14.267,"day_change_pct":1.1342},{"nav_date":"2025-10-15","nav":14.107,"day_change_pct":0.7139},{"nav_date":"2025-10-14","nav":14.007,"day_change_pct":-0.5891},{"nav_date":"2025-10-13","nav":14.09,"day_change_pct":-0.4662},{"nav_date":"2025-10-10","nav":14.156,"day_change_pct":0.4755},{"nav_date":"2025-10-09","nav":14.089,"day_change_pct":0.485},{"nav_date":"2025-10-08","nav":14.021,"day_change_pct":-0.4756},{"nav_date":"2025-10-07","nav":14.088,"day_change_pct":-0.1418},{"nav_date":"2025-10-06","nav":14.108,"day_change_pct":0.5058},{"nav_date":"2025-10-03","nav":14.037,"day_change_pct":-0.0356},{"nav_date":"2025-10-01","nav":14.042,"day_change_pct":1.357},{"nav_date":"2025-09-30","nav":13.854,"day_change_pct":0.1953},{"nav_date":"2025-09-29","nav":13.827,"day_change_pct":-0.1011},{"nav_date":"2025-09-26","nav":13.841,"day_change_pct":-1.4455},{"nav_date":"2025-09-25","nav":14.044,"day_change_pct":-1.008},{"nav_date":"2025-09-24","nav":14.187,"day_change_pct":-0.3932},{"nav_date":"2025-09-23","nav":14.243,"day_change_pct":-0.0281},{"nav_date":"2025-09-22","nav":14.247,"day_change_pct":-0.5167},{"nav_date":"2025-09-19","nav":14.321,"day_change_pct":-0.3895},{"nav_date":"2025-09-18","nav":14.377,"day_change_pct":0.286},{"nav_date":"2025-09-17","nav":14.336,"day_change_pct":0.357},{"nav_date":"2025-09-16","nav":14.285,"day_change_pct":0.5278},{"nav_date":"2025-09-15","nav":14.21,"day_change_pct":0.0422}],"total":869,"page":1,"page_size":250}