{"fund_details":{"scheme_code":151457,"scheme_name":"HDFC MNC Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1FF3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-18","nav":13.866,"day_change_pct":0.5876},{"nav_date":"2026-09-17","nav":13.785,"day_change_pct":0.5837},{"nav_date":"2026-09-16","nav":13.705,"day_change_pct":0.0876},{"nav_date":"2026-09-15","nav":13.693,"day_change_pct":-2.1929},{"nav_date":"2026-09-11","nav":14.0,"day_change_pct":-0.8358},{"nav_date":"2026-09-10","nav":14.118,"day_change_pct":0.2841},{"nav_date":"2026-09-09","nav":14.078,"day_change_pct":-0.0923},{"nav_date":"2026-09-08","nav":14.091,"day_change_pct":0.9312},{"nav_date":"2026-09-07","nav":13.961,"day_change_pct":-0.043},{"nav_date":"2026-09-04","nav":13.967,"day_change_pct":-0.3709},{"nav_date":"2026-09-03","nav":14.019,"day_change_pct":0.0},{"nav_date":"2026-09-02","nav":14.019,"day_change_pct":-0.5251},{"nav_date":"2026-09-01","nav":14.093,"day_change_pct":-1.4476},{"nav_date":"2026-08-31","nav":14.3,"day_change_pct":0.1401},{"nav_date":"2026-08-28","nav":14.28,"day_change_pct":-0.1189},{"nav_date":"2026-08-27","nav":14.297,"day_change_pct":-0.1327},{"nav_date":"2026-08-26","nav":14.316,"day_change_pct":0.1329},{"nav_date":"2026-08-25","nav":14.297,"day_change_pct":0.3862},{"nav_date":"2026-08-24","nav":14.242,"day_change_pct":0.1265},{"nav_date":"2026-08-21","nav":14.224,"day_change_pct":-0.4619},{"nav_date":"2026-08-20","nav":14.29,"day_change_pct":0.2034},{"nav_date":"2026-08-19","nav":14.261,"day_change_pct":-0.6202},{"nav_date":"2026-08-18","nav":14.35,"day_change_pct":-0.2502},{"nav_date":"2026-08-17","nav":14.386,"day_change_pct":0.202},{"nav_date":"2026-08-14","nav":14.357,"day_change_pct":0.0348},{"nav_date":"2026-08-13","nav":14.352,"day_change_pct":-0.0279},{"nav_date":"2026-08-12","nav":14.356,"day_change_pct":0.1325},{"nav_date":"2026-08-11","nav":14.337,"day_change_pct":0.1677},{"nav_date":"2026-08-10","nav":14.313,"day_change_pct":0.0909},{"nav_date":"2026-08-07","nav":14.3,"day_change_pct":0.8747},{"nav_date":"2026-08-06","nav":14.176,"day_change_pct":0.1625},{"nav_date":"2026-08-05","nav":14.153,"day_change_pct":0.5185},{"nav_date":"2026-08-04","nav":14.08,"day_change_pct":-0.3468},{"nav_date":"2026-08-03","nav":14.129,"day_change_pct":1.516},{"nav_date":"2026-07-31","nav":13.918,"day_change_pct":0.8039},{"nav_date":"2026-07-30","nav":13.807,"day_change_pct":0.473},{"nav_date":"2026-07-29","nav":13.742,"day_change_pct":1.1482},{"nav_date":"2026-07-28","nav":13.586,"day_change_pct":-0.3813},{"nav_date":"2026-07-27","nav":13.638,"day_change_pct":1.0222},{"nav_date":"2026-07-24","nav":13.5,"day_change_pct":-0.1775},{"nav_date":"2026-07-23","nav":13.524,"day_change_pct":-0.6027},{"nav_date":"2026-07-22","nav":13.606,"day_change_pct":-0.5118},{"nav_date":"2026-07-21","nav":13.676,"day_change_pct":0.2639},{"nav_date":"2026-07-20","nav":13.64,"day_change_pct":0.2941},{"nav_date":"2026-07-17","nav":13.6,"day_change_pct":-0.2494},{"nav_date":"2026-07-16","nav":13.634,"day_change_pct":0.25},{"nav_date":"2026-07-15","nav":13.6,"day_change_pct":0.6438},{"nav_date":"2026-07-14","nav":13.513,"day_change_pct":-0.42},{"nav_date":"2026-07-13","nav":13.57,"day_change_pct":-0.389},{"nav_date":"2026-07-10","nav":13.623,"day_change_pct":0.5759},{"nav_date":"2026-07-09","nav":13.545,"day_change_pct":0.5941},{"nav_date":"2026-07-08","nav":13.465,"day_change_pct":-1.8228},{"nav_date":"2026-07-07","nav":13.715,"day_change_pct":-0.6159},{"nav_date":"2026-07-06","nav":13.8,"day_change_pct":0.6785},{"nav_date":"2026-07-03","nav":13.707,"day_change_pct":-0.2982},{"nav_date":"2026-07-02","nav":13.748,"day_change_pct":0.4237},{"nav_date":"2026-07-01","nav":13.69,"day_change_pct":1.0108},{"nav_date":"2026-06-30","nav":13.553,"day_change_pct":0.8708},{"nav_date":"2026-06-29","nav":13.436,"day_change_pct":-0.8267},{"nav_date":"2026-06-25","nav":13.548,"day_change_pct":0.4672},{"nav_date":"2026-06-24","nav":13.485,"day_change_pct":-0.3179},{"nav_date":"2026-06-23","nav":13.528,"day_change_pct":-0.5733},{"nav_date":"2026-06-22","nav":13.606,"day_change_pct":0.5171},{"nav_date":"2026-06-19","nav":13.536,"day_change_pct":0.2964},{"nav_date":"2026-06-18","nav":13.496,"day_change_pct":0.3196},{"nav_date":"2026-06-17","nav":13.453,"day_change_pct":0.6283},{"nav_date":"2026-06-16","nav":13.369,"day_change_pct":0.2625},{"nav_date":"2026-06-15","nav":13.334,"day_change_pct":1.3992},{"nav_date":"2026-06-12","nav":13.15,"day_change_pct":1.5287},{"nav_date":"2026-06-11","nav":12.952,"day_change_pct":-0.5681},{"nav_date":"2026-06-10","nav":13.026,"day_change_pct":-0.2145},{"nav_date":"2026-06-09","nav":13.054,"day_change_pct":0.8264},{"nav_date":"2026-06-08","nav":12.947,"day_change_pct":-1.3787},{"nav_date":"2026-06-05","nav":13.128,"day_change_pct":0.1449},{"nav_date":"2026-06-04","nav":13.109,"day_change_pct":0.3675},{"nav_date":"2026-06-03","nav":13.061,"day_change_pct":-0.2444},{"nav_date":"2026-06-02","nav":13.093,"day_change_pct":0.107},{"nav_date":"2026-06-01","nav":13.079,"day_change_pct":-1.8609},{"nav_date":"2026-05-29","nav":13.327,"day_change_pct":-0.9219},{"nav_date":"2026-05-27","nav":13.451,"day_change_pct":1.5476},{"nav_date":"2026-05-26","nav":13.246,"day_change_pct":0.3257},{"nav_date":"2026-05-25","nav":13.203,"day_change_pct":0.243},{"nav_date":"2026-05-22","nav":13.171,"day_change_pct":0.2435},{"nav_date":"2026-05-21","nav":13.139,"day_change_pct":-0.1672},{"nav_date":"2026-05-20","nav":13.161,"day_change_pct":0.0913},{"nav_date":"2026-05-19","nav":13.149,"day_change_pct":0.1218},{"nav_date":"2026-05-18","nav":13.133,"day_change_pct":-0.8381},{"nav_date":"2026-05-15","nav":13.244,"day_change_pct":0.2119},{"nav_date":"2026-05-14","nav":13.216,"day_change_pct":0.4561},{"nav_date":"2026-05-13","nav":13.156,"day_change_pct":0.3126},{"nav_date":"2026-05-12","nav":13.115,"day_change_pct":-1.4651},{"nav_date":"2026-05-11","nav":13.31,"day_change_pct":-0.7161},{"nav_date":"2026-05-08","nav":13.406,"day_change_pct":-0.2456},{"nav_date":"2026-05-07","nav":13.439,"day_change_pct":0.1565},{"nav_date":"2026-05-06","nav":13.418,"day_change_pct":0.9252},{"nav_date":"2026-05-05","nav":13.295,"day_change_pct":0.0376},{"nav_date":"2026-05-04","nav":13.29,"day_change_pct":0.8729},{"nav_date":"2026-04-30","nav":13.175,"day_change_pct":-1.0217},{"nav_date":"2026-04-29","nav":13.311,"day_change_pct":0.1957},{"nav_date":"2026-04-28","nav":13.285,"day_change_pct":-0.3226},{"nav_date":"2026-04-27","nav":13.328,"day_change_pct":1.0692},{"nav_date":"2026-04-24","nav":13.187,"day_change_pct":-0.8347},{"nav_date":"2026-04-23","nav":13.298,"day_change_pct":-0.739},{"nav_date":"2026-04-22","nav":13.397,"day_change_pct":0.6234},{"nav_date":"2026-04-21","nav":13.314,"day_change_pct":1.6802},{"nav_date":"2026-04-20","nav":13.094,"day_change_pct":-0.2286},{"nav_date":"2026-04-17","nav":13.124,"day_change_pct":1.4768},{"nav_date":"2026-04-16","nav":12.933,"day_change_pct":0.2714},{"nav_date":"2026-04-15","nav":12.898,"day_change_pct":1.8478},{"nav_date":"2026-04-13","nav":12.664,"day_change_pct":-1.3323},{"nav_date":"2026-04-10","nav":12.835,"day_change_pct":1.7198},{"nav_date":"2026-04-09","nav":12.618,"day_change_pct":0.2543},{"nav_date":"2026-04-08","nav":12.586,"day_change_pct":2.7512},{"nav_date":"2026-04-07","nav":12.249,"day_change_pct":0.5995},{"nav_date":"2026-04-06","nav":12.176,"day_change_pct":1.1548},{"nav_date":"2026-04-02","nav":12.037,"day_change_pct":0.0},{"nav_date":"2026-04-01","nav":12.037,"day_change_pct":1.9048},{"nav_date":"2026-03-31","nav":11.812,"day_change_pct":-0.0085},{"nav_date":"2026-03-30","nav":11.813,"day_change_pct":-1.8935},{"nav_date":"2026-03-27","nav":12.041,"day_change_pct":-1.8743},{"nav_date":"2026-03-25","nav":12.271,"day_change_pct":1.8848},{"nav_date":"2026-03-24","nav":12.044,"day_change_pct":1.723},{"nav_date":"2026-03-23","nav":11.84,"day_change_pct":-2.9349},{"nav_date":"2026-03-20","nav":12.198,"day_change_pct":0.5855},{"nav_date":"2026-03-19","nav":12.127,"day_change_pct":-2.984},{"nav_date":"2026-03-18","nav":12.5,"day_change_pct":0.7658},{"nav_date":"2026-03-17","nav":12.405,"day_change_pct":0.1211},{"nav_date":"2026-03-16","nav":12.39,"day_change_pct":-0.0645},{"nav_date":"2026-03-13","nav":12.398,"day_change_pct":-1.9223},{"nav_date":"2026-03-12","nav":12.641,"day_change_pct":-1.1727},{"nav_date":"2026-03-11","nav":12.791,"day_change_pct":-1.0214},{"nav_date":"2026-03-10","nav":12.923,"day_change_pct":1.3966},{"nav_date":"2026-03-09","nav":12.745,"day_change_pct":-2.1121},{"nav_date":"2026-03-06","nav":13.02,"day_change_pct":-0.4283},{"nav_date":"2026-03-05","nav":13.076,"day_change_pct":0.8717},{"nav_date":"2026-03-04","nav":12.963,"day_change_pct":-2.5412},{"nav_date":"2026-03-02","nav":13.301,"day_change_pct":-1.6707},{"nav_date":"2026-02-27","nav":13.527,"day_change_pct":-1.2988},{"nav_date":"2026-02-26","nav":13.705,"day_change_pct":0.3074},{"nav_date":"2026-02-25","nav":13.663,"day_change_pct":0.6853},{"nav_date":"2026-02-24","nav":13.57,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":13.57,"day_change_pct":1.0274},{"nav_date":"2026-02-20","nav":13.432,"day_change_pct":0.2987},{"nav_date":"2026-02-19","nav":13.392,"day_change_pct":-1.3917},{"nav_date":"2026-02-18","nav":13.581,"day_change_pct":0.533},{"nav_date":"2026-02-17","nav":13.509,"day_change_pct":0.3715},{"nav_date":"2026-02-16","nav":13.459,"day_change_pct":0.1041},{"nav_date":"2026-02-13","nav":13.445,"day_change_pct":-1.7107},{"nav_date":"2026-02-12","nav":13.679,"day_change_pct":-0.2625},{"nav_date":"2026-02-11","nav":13.715,"day_change_pct":0.4836},{"nav_date":"2026-02-10","nav":13.649,"day_change_pct":0.3382},{"nav_date":"2026-02-09","nav":13.603,"day_change_pct":0.9424},{"nav_date":"2026-02-06","nav":13.476,"day_change_pct":0.4847},{"nav_date":"2026-02-05","nav":13.411,"day_change_pct":-0.0745},{"nav_date":"2026-02-04","nav":13.421,"day_change_pct":0.3965},{"nav_date":"2026-02-03","nav":13.368,"day_change_pct":2.4996},{"nav_date":"2026-02-02","nav":13.042,"day_change_pct":-0.5945},{"nav_date":"2026-01-30","nav":13.12,"day_change_pct":0.768},{"nav_date":"2026-01-29","nav":13.02,"day_change_pct":-0.7924},{"nav_date":"2026-01-28","nav":13.124,"day_change_pct":0.4132},{"nav_date":"2026-01-27","nav":13.07,"day_change_pct":-0.2899},{"nav_date":"2026-01-23","nav":13.108,"day_change_pct":-1.0045},{"nav_date":"2026-01-22","nav":13.241,"day_change_pct":0.9838},{"nav_date":"2026-01-21","nav":13.112,"day_change_pct":-0.4177},{"nav_date":"2026-01-20","nav":13.167,"day_change_pct":-1.6874},{"nav_date":"2026-01-19","nav":13.393,"day_change_pct":-0.2904},{"nav_date":"2026-01-16","nav":13.432,"day_change_pct":-0.2747},{"nav_date":"2026-01-14","nav":13.469,"day_change_pct":0.0892},{"nav_date":"2026-01-13","nav":13.457,"day_change_pct":0.1041},{"nav_date":"2026-01-12","nav":13.443,"day_change_pct":-0.1263},{"nav_date":"2026-01-09","nav":13.46,"day_change_pct":-0.9784},{"nav_date":"2026-01-08","nav":13.593,"day_change_pct":-1.4357},{"nav_date":"2026-01-07","nav":13.791,"day_change_pct":-0.1014},{"nav_date":"2026-01-06","nav":13.805,"day_change_pct":0.3854},{"nav_date":"2026-01-05","nav":13.752,"day_change_pct":0.4969},{"nav_date":"2026-01-02","nav":13.684,"day_change_pct":0.8401},{"nav_date":"2026-01-01","nav":13.57,"day_change_pct":0.1624},{"nav_date":"2025-12-31","nav":13.548,"day_change_pct":0.8186},{"nav_date":"2025-12-30","nav":13.438,"day_change_pct":-0.1338},{"nav_date":"2025-12-29","nav":13.456,"day_change_pct":-0.289},{"nav_date":"2025-12-26","nav":13.495,"day_change_pct":-0.148},{"nav_date":"2025-12-24","nav":13.515,"day_change_pct":-0.2509},{"nav_date":"2025-12-23","nav":13.549,"day_change_pct":0.2145},{"nav_date":"2025-12-22","nav":13.52,"day_change_pct":0.8504},{"nav_date":"2025-12-19","nav":13.406,"day_change_pct":0.7894},{"nav_date":"2025-12-18","nav":13.301,"day_change_pct":-0.4491},{"nav_date":"2025-12-17","nav":13.361,"day_change_pct":-0.4025},{"nav_date":"2025-12-16","nav":13.415,"day_change_pct":-0.3121},{"nav_date":"2025-12-15","nav":13.457,"day_change_pct":0.216},{"nav_date":"2025-12-12","nav":13.428,"day_change_pct":0.8638},{"nav_date":"2025-12-11","nav":13.313,"day_change_pct":0.7721},{"nav_date":"2025-12-10","nav":13.211,"day_change_pct":-0.4221},{"nav_date":"2025-12-09","nav":13.267,"day_change_pct":0.3024},{"nav_date":"2025-12-08","nav":13.227,"day_change_pct":-1.5042},{"nav_date":"2025-12-05","nav":13.429,"day_change_pct":-0.1116},{"nav_date":"2025-12-04","nav":13.444,"day_change_pct":-0.1337},{"nav_date":"2025-12-03","nav":13.462,"day_change_pct":-0.7081},{"nav_date":"2025-12-02","nav":13.558,"day_change_pct":0.1108},{"nav_date":"2025-12-01","nav":13.543,"day_change_pct":0.1627},{"nav_date":"2025-11-28","nav":13.521,"day_change_pct":0.0962},{"nav_date":"2025-11-27","nav":13.508,"day_change_pct":0.1186},{"nav_date":"2025-11-26","nav":13.492,"day_change_pct":1.094},{"nav_date":"2025-11-25","nav":13.346,"day_change_pct":0.075},{"nav_date":"2025-11-24","nav":13.336,"day_change_pct":-0.2916},{"nav_date":"2025-11-21","nav":13.375,"day_change_pct":-0.2982},{"nav_date":"2025-11-20","nav":13.415,"day_change_pct":-0.0075},{"nav_date":"2025-11-19","nav":13.416,"day_change_pct":-0.4969},{"nav_date":"2025-11-18","nav":13.483,"day_change_pct":-0.6484},{"nav_date":"2025-11-17","nav":13.571,"day_change_pct":0.4441},{"nav_date":"2025-11-14","nav":13.511,"day_change_pct":-0.5959},{"nav_date":"2025-11-13","nav":13.592,"day_change_pct":0.0221},{"nav_date":"2025-11-12","nav":13.589,"day_change_pct":0.5401},{"nav_date":"2025-11-11","nav":13.516,"day_change_pct":-0.1773},{"nav_date":"2025-11-10","nav":13.54,"day_change_pct":-0.2799},{"nav_date":"2025-11-07","nav":13.578,"day_change_pct":0.0442},{"nav_date":"2025-11-06","nav":13.572,"day_change_pct":-0.956},{"nav_date":"2025-11-04","nav":13.703,"day_change_pct":-0.3201},{"nav_date":"2025-11-03","nav":13.747,"day_change_pct":0.0582},{"nav_date":"2025-10-31","nav":13.739,"day_change_pct":-0.0073},{"nav_date":"2025-10-30","nav":13.74,"day_change_pct":0.102},{"nav_date":"2025-10-29","nav":13.726,"day_change_pct":0.439},{"nav_date":"2025-10-28","nav":13.666,"day_change_pct":-0.27},{"nav_date":"2025-10-27","nav":13.703,"day_change_pct":0.1462},{"nav_date":"2025-10-24","nav":13.683,"day_change_pct":-0.4366},{"nav_date":"2025-10-23","nav":13.743,"day_change_pct":-0.4058},{"nav_date":"2025-10-20","nav":13.799,"day_change_pct":-0.0217},{"nav_date":"2025-10-17","nav":13.802,"day_change_pct":-0.2097},{"nav_date":"2025-10-16","nav":13.831,"day_change_pct":1.1334},{"nav_date":"2025-10-15","nav":13.676,"day_change_pct":0.7069},{"nav_date":"2025-10-14","nav":13.58,"day_change_pct":-0.5929},{"nav_date":"2025-10-13","nav":13.661,"day_change_pct":-0.4663},{"nav_date":"2025-10-10","nav":13.725,"day_change_pct":0.4685},{"nav_date":"2025-10-09","nav":13.661,"day_change_pct":0.4781},{"nav_date":"2025-10-08","nav":13.596,"day_change_pct":-0.4758},{"nav_date":"2025-10-07","nav":13.661,"day_change_pct":-0.1462},{"nav_date":"2025-10-06","nav":13.681,"day_change_pct":0.4995},{"nav_date":"2025-10-03","nav":13.613,"day_change_pct":-0.0441},{"nav_date":"2025-10-01","nav":13.619,"day_change_pct":1.3545},{"nav_date":"2025-09-30","nav":13.437,"day_change_pct":0.1939},{"nav_date":"2025-09-29","nav":13.411,"day_change_pct":-0.1192},{"nav_date":"2025-09-26","nav":13.427,"day_change_pct":-1.4387},{"nav_date":"2025-09-25","nav":13.623,"day_change_pct":-1.01},{"nav_date":"2025-09-24","nav":13.762,"day_change_pct":-0.4053},{"nav_date":"2025-09-23","nav":13.818,"day_change_pct":-0.0289},{"nav_date":"2025-09-22","nav":13.822,"day_change_pct":-0.5325},{"nav_date":"2025-09-19","nav":13.896,"day_change_pct":-0.38},{"nav_date":"2025-09-18","nav":13.949,"day_change_pct":0.2732},{"nav_date":"2025-09-17","nav":13.911,"day_change_pct":0.3607},{"nav_date":"2025-09-16","nav":13.861,"day_change_pct":0.5222},{"nav_date":"2025-09-15","nav":13.789,"day_change_pct":0.029}],"total":869,"page":1,"page_size":250}