{"fund_details":{"scheme_code":151456,"scheme_name":"HDFC Nifty SDL Oct 2026 Index Fund - Growth Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KC1FI7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.8815,"day_change_pct":0.0132},{"nav_date":"2026-09-16","nav":12.8798,"day_change_pct":0.014},{"nav_date":"2026-09-15","nav":12.878,"day_change_pct":0.0606},{"nav_date":"2026-09-11","nav":12.8702,"day_change_pct":0.0163},{"nav_date":"2026-09-10","nav":12.8681,"day_change_pct":0.0148},{"nav_date":"2026-09-09","nav":12.8662,"day_change_pct":0.0124},{"nav_date":"2026-09-08","nav":12.8646,"day_change_pct":0.0148},{"nav_date":"2026-09-07","nav":12.8627,"day_change_pct":0.0428},{"nav_date":"2026-09-04","nav":12.8572,"day_change_pct":0.014},{"nav_date":"2026-09-03","nav":12.8554,"day_change_pct":0.0187},{"nav_date":"2026-09-02","nav":12.853,"day_change_pct":0.0156},{"nav_date":"2026-09-01","nav":12.851,"day_change_pct":0.0163},{"nav_date":"2026-08-31","nav":12.8489,"day_change_pct":0.042},{"nav_date":"2026-08-28","nav":12.8435,"day_change_pct":0.014},{"nav_date":"2026-08-27","nav":12.8417,"day_change_pct":0.028},{"nav_date":"2026-08-25","nav":12.8381,"day_change_pct":0.0132},{"nav_date":"2026-08-24","nav":12.8364,"day_change_pct":0.0429},{"nav_date":"2026-08-21","nav":12.8309,"day_change_pct":0.0117},{"nav_date":"2026-08-20","nav":12.8294,"day_change_pct":0.0109},{"nav_date":"2026-08-19","nav":12.828,"day_change_pct":0.0164},{"nav_date":"2026-08-18","nav":12.8259,"day_change_pct":0.0117},{"nav_date":"2026-08-17","nav":12.8244,"day_change_pct":0.0437},{"nav_date":"2026-08-14","nav":12.8188,"day_change_pct":0.0156},{"nav_date":"2026-08-13","nav":12.8168,"day_change_pct":0.0133},{"nav_date":"2026-08-12","nav":12.8151,"day_change_pct":0.0101},{"nav_date":"2026-08-11","nav":12.8138,"day_change_pct":0.0101},{"nav_date":"2026-08-10","nav":12.8125,"day_change_pct":0.0461},{"nav_date":"2026-08-07","nav":12.8066,"day_change_pct":0.0148},{"nav_date":"2026-08-06","nav":12.8047,"day_change_pct":0.0156},{"nav_date":"2026-08-05","nav":12.8027,"day_change_pct":0.0164},{"nav_date":"2026-08-04","nav":12.8006,"day_change_pct":0.0125},{"nav_date":"2026-08-03","nav":12.799,"day_change_pct":0.043},{"nav_date":"2026-07-31","nav":12.7935,"day_change_pct":0.0133},{"nav_date":"2026-07-30","nav":12.7918,"day_change_pct":0.0149},{"nav_date":"2026-07-29","nav":12.7899,"day_change_pct":0.0125},{"nav_date":"2026-07-28","nav":12.7883,"day_change_pct":0.0125},{"nav_date":"2026-07-27","nav":12.7867,"day_change_pct":0.0501},{"nav_date":"2026-07-24","nav":12.7803,"day_change_pct":0.0141},{"nav_date":"2026-07-23","nav":12.7785,"day_change_pct":0.0133},{"nav_date":"2026-07-22","nav":12.7768,"day_change_pct":0.0243},{"nav_date":"2026-07-21","nav":12.7737,"day_change_pct":0.0125},{"nav_date":"2026-07-20","nav":12.7721,"day_change_pct":0.0407},{"nav_date":"2026-07-17","nav":12.7669,"day_change_pct":0.0165},{"nav_date":"2026-07-16","nav":12.7648,"day_change_pct":0.0172},{"nav_date":"2026-07-15","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2026-07-14","nav":12.7604,"day_change_pct":0.0078},{"nav_date":"2026-07-13","nav":12.7594,"day_change_pct":0.0447},{"nav_date":"2026-07-10","nav":12.7537,"day_change_pct":0.0173},{"nav_date":"2026-07-09","nav":12.7515,"day_change_pct":0.0165},{"nav_date":"2026-07-08","nav":12.7494,"day_change_pct":0.0141},{"nav_date":"2026-07-07","nav":12.7476,"day_change_pct":0.0094},{"nav_date":"2026-07-06","nav":12.7464,"day_change_pct":0.0424},{"nav_date":"2026-07-03","nav":12.741,"day_change_pct":0.0133},{"nav_date":"2026-07-02","nav":12.7393,"day_change_pct":0.0126},{"nav_date":"2026-07-01","nav":12.7377,"day_change_pct":0.0165},{"nav_date":"2026-06-30","nav":12.7356,"day_change_pct":0.0141},{"nav_date":"2026-06-29","nav":12.7338,"day_change_pct":0.0511},{"nav_date":"2026-06-25","nav":12.7273,"day_change_pct":0.0173},{"nav_date":"2026-06-24","nav":12.7251,"day_change_pct":0.0157},{"nav_date":"2026-06-23","nav":12.7231,"day_change_pct":0.0157},{"nav_date":"2026-06-22","nav":12.7211,"day_change_pct":0.0464},{"nav_date":"2026-06-19","nav":12.7152,"day_change_pct":0.0142},{"nav_date":"2026-06-18","nav":12.7134,"day_change_pct":0.0149},{"nav_date":"2026-06-17","nav":12.7115,"day_change_pct":0.0181},{"nav_date":"2026-06-16","nav":12.7092,"day_change_pct":0.0126},{"nav_date":"2026-06-15","nav":12.7076,"day_change_pct":0.0583},{"nav_date":"2026-06-12","nav":12.7002,"day_change_pct":0.0189},{"nav_date":"2026-06-11","nav":12.6978,"day_change_pct":0.0095},{"nav_date":"2026-06-10","nav":12.6966,"day_change_pct":0.0228},{"nav_date":"2026-06-09","nav":12.6937,"day_change_pct":0.0158},{"nav_date":"2026-06-08","nav":12.6917,"day_change_pct":0.056},{"nav_date":"2026-06-05","nav":12.6846,"day_change_pct":0.0292},{"nav_date":"2026-06-04","nav":12.6809,"day_change_pct":0.0229},{"nav_date":"2026-06-03","nav":12.678,"day_change_pct":0.0181},{"nav_date":"2026-06-02","nav":12.6757,"day_change_pct":0.015},{"nav_date":"2026-06-01","nav":12.6738,"day_change_pct":0.0426},{"nav_date":"2026-05-29","nav":12.6684,"day_change_pct":0.0347},{"nav_date":"2026-05-27","nav":12.664,"day_change_pct":0.0047},{"nav_date":"2026-05-26","nav":12.6634,"day_change_pct":0.0158},{"nav_date":"2026-05-25","nav":12.6614,"day_change_pct":0.0553},{"nav_date":"2026-05-22","nav":12.6544,"day_change_pct":0.0119},{"nav_date":"2026-05-21","nav":12.6529,"day_change_pct":0.0087},{"nav_date":"2026-05-20","nav":12.6518,"day_change_pct":0.004},{"nav_date":"2026-05-19","nav":12.6513,"day_change_pct":0.0166},{"nav_date":"2026-05-18","nav":12.6492,"day_change_pct":0.034},{"nav_date":"2026-05-15","nav":12.6449,"day_change_pct":0.0079},{"nav_date":"2026-05-14","nav":12.6439,"day_change_pct":0.0063},{"nav_date":"2026-05-13","nav":12.6431,"day_change_pct":0.0095},{"nav_date":"2026-05-12","nav":12.6419,"day_change_pct":0.0079},{"nav_date":"2026-05-11","nav":12.6409,"day_change_pct":0.0364},{"nav_date":"2026-05-08","nav":12.6363,"day_change_pct":0.0135},{"nav_date":"2026-05-07","nav":12.6346,"day_change_pct":0.0142},{"nav_date":"2026-05-06","nav":12.6328,"day_change_pct":0.0214},{"nav_date":"2026-05-05","nav":12.6301,"day_change_pct":0.0111},{"nav_date":"2026-05-04","nav":12.6287,"day_change_pct":0.0634},{"nav_date":"2026-04-30","nav":12.6207,"day_change_pct":0.0095},{"nav_date":"2026-04-29","nav":12.6195,"day_change_pct":0.019},{"nav_date":"2026-04-28","nav":12.6171,"day_change_pct":0.0087},{"nav_date":"2026-04-27","nav":12.616,"day_change_pct":0.0523},{"nav_date":"2026-04-24","nav":12.6094,"day_change_pct":0.0175},{"nav_date":"2026-04-23","nav":12.6072,"day_change_pct":0.0095},{"nav_date":"2026-04-22","nav":12.606,"day_change_pct":0.004},{"nav_date":"2026-04-21","nav":12.6055,"day_change_pct":0.0159},{"nav_date":"2026-04-20","nav":12.6035,"day_change_pct":0.0437},{"nav_date":"2026-04-17","nav":12.598,"day_change_pct":0.0111},{"nav_date":"2026-04-16","nav":12.5966,"day_change_pct":0.0334},{"nav_date":"2026-04-15","nav":12.5924,"day_change_pct":0.058},{"nav_date":"2026-04-13","nav":12.5851,"day_change_pct":0.0382},{"nav_date":"2026-04-10","nav":12.5803,"day_change_pct":0.0223},{"nav_date":"2026-04-09","nav":12.5775,"day_change_pct":0.0334},{"nav_date":"2026-04-08","nav":12.5733,"day_change_pct":0.0541},{"nav_date":"2026-04-07","nav":12.5665,"day_change_pct":0.0183},{"nav_date":"2026-04-06","nav":12.5642,"day_change_pct":0.0797},{"nav_date":"2026-04-02","nav":12.5542,"day_change_pct":0.0104},{"nav_date":"2026-03-31","nav":12.5529,"day_change_pct":0.0151},{"nav_date":"2026-03-30","nav":12.551,"day_change_pct":0.051},{"nav_date":"2026-03-27","nav":12.5446,"day_change_pct":-0.0008},{"nav_date":"2026-03-25","nav":12.5447,"day_change_pct":0.0271},{"nav_date":"2026-03-24","nav":12.5413,"day_change_pct":-0.0016},{"nav_date":"2026-03-23","nav":12.5415,"day_change_pct":0.0367},{"nav_date":"2026-03-20","nav":12.5369,"day_change_pct":0.0359},{"nav_date":"2026-03-18","nav":12.5324,"day_change_pct":0.0072},{"nav_date":"2026-03-17","nav":12.5315,"day_change_pct":0.0144},{"nav_date":"2026-03-16","nav":12.5297,"day_change_pct":0.0375},{"nav_date":"2026-03-13","nav":12.525,"day_change_pct":0.0096},{"nav_date":"2026-03-12","nav":12.5238,"day_change_pct":-0.0112},{"nav_date":"2026-03-11","nav":12.5252,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.5234,"day_change_pct":0.0168},{"nav_date":"2026-03-09","nav":12.5213,"day_change_pct":0.0304},{"nav_date":"2026-03-06","nav":12.5175,"day_change_pct":0.0056},{"nav_date":"2026-03-05","nav":12.5168,"day_change_pct":0.0136},{"nav_date":"2026-03-04","nav":12.5151,"day_change_pct":0.0168},{"nav_date":"2026-03-02","nav":12.513,"day_change_pct":0.0472},{"nav_date":"2026-02-27","nav":12.5071,"day_change_pct":0.0344},{"nav_date":"2026-02-26","nav":12.5028,"day_change_pct":0.0176},{"nav_date":"2026-02-25","nav":12.5006,"day_change_pct":0.004},{"nav_date":"2026-02-24","nav":12.5001,"day_change_pct":0.0216},{"nav_date":"2026-02-23","nav":12.4974,"day_change_pct":0.0504},{"nav_date":"2026-02-20","nav":12.4911,"day_change_pct":0.0304},{"nav_date":"2026-02-18","nav":12.4873,"day_change_pct":0.0136},{"nav_date":"2026-02-17","nav":12.4856,"day_change_pct":0.0176},{"nav_date":"2026-02-16","nav":12.4834,"day_change_pct":0.0417},{"nav_date":"2026-02-13","nav":12.4782,"day_change_pct":0.0224},{"nav_date":"2026-02-12","nav":12.4754,"day_change_pct":0.0297},{"nav_date":"2026-02-11","nav":12.4717,"day_change_pct":0.0096},{"nav_date":"2026-02-10","nav":12.4705,"day_change_pct":0.0249},{"nav_date":"2026-02-09","nav":12.4674,"day_change_pct":0.0666},{"nav_date":"2026-02-06","nav":12.4591,"day_change_pct":0.0024},{"nav_date":"2026-02-05","nav":12.4588,"day_change_pct":0.0241},{"nav_date":"2026-02-04","nav":12.4558,"day_change_pct":0.0185},{"nav_date":"2026-02-03","nav":12.4535,"day_change_pct":0.037},{"nav_date":"2026-02-02","nav":12.4489,"day_change_pct":0.0281},{"nav_date":"2026-01-30","nav":12.4454,"day_change_pct":0.0088},{"nav_date":"2026-01-29","nav":12.4443,"day_change_pct":0.0145},{"nav_date":"2026-01-28","nav":12.4425,"day_change_pct":-0.0016},{"nav_date":"2026-01-27","nav":12.4427,"day_change_pct":0.0804},{"nav_date":"2026-01-23","nav":12.4327,"day_change_pct":0.0217},{"nav_date":"2026-01-22","nav":12.43,"day_change_pct":0.0153},{"nav_date":"2026-01-21","nav":12.4281,"day_change_pct":0.0233},{"nav_date":"2026-01-20","nav":12.4252,"day_change_pct":0.0024},{"nav_date":"2026-01-19","nav":12.4249,"day_change_pct":0.0378},{"nav_date":"2026-01-16","nav":12.4202,"day_change_pct":0.0379},{"nav_date":"2026-01-14","nav":12.4155,"day_change_pct":-0.0081},{"nav_date":"2026-01-13","nav":12.4165,"day_change_pct":0.0145},{"nav_date":"2026-01-12","nav":12.4147,"day_change_pct":0.0451},{"nav_date":"2026-01-09","nav":12.4091,"day_change_pct":0.0258},{"nav_date":"2026-01-08","nav":12.4059,"day_change_pct":0.025},{"nav_date":"2026-01-07","nav":12.4028,"day_change_pct":-0.0056},{"nav_date":"2026-01-06","nav":12.4035,"day_change_pct":0.0121},{"nav_date":"2026-01-05","nav":12.402,"day_change_pct":0.0339},{"nav_date":"2026-01-02","nav":12.3978,"day_change_pct":0.0234},{"nav_date":"2026-01-01","nav":12.3949,"day_change_pct":0.0194},{"nav_date":"2025-12-31","nav":12.3925,"day_change_pct":0.0452},{"nav_date":"2025-12-30","nav":12.3869,"day_change_pct":-0.0048},{"nav_date":"2025-12-29","nav":12.3875,"day_change_pct":0.0533},{"nav_date":"2025-12-26","nav":12.3809,"day_change_pct":0.0218},{"nav_date":"2025-12-24","nav":12.3782,"day_change_pct":0.0283},{"nav_date":"2025-12-23","nav":12.3747,"day_change_pct":-0.0048},{"nav_date":"2025-12-22","nav":12.3753,"day_change_pct":0.0412},{"nav_date":"2025-12-19","nav":12.3702,"day_change_pct":0.0178},{"nav_date":"2025-12-18","nav":12.368,"day_change_pct":0.0089},{"nav_date":"2025-12-17","nav":12.3669,"day_change_pct":0.0097},{"nav_date":"2025-12-16","nav":12.3657,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":12.3657,"day_change_pct":0.0388},{"nav_date":"2025-12-12","nav":12.3609,"day_change_pct":0.0057},{"nav_date":"2025-12-11","nav":12.3602,"day_change_pct":0.0405},{"nav_date":"2025-12-10","nav":12.3552,"day_change_pct":0.0081},{"nav_date":"2025-12-09","nav":12.3542,"day_change_pct":0.004},{"nav_date":"2025-12-08","nav":12.3537,"day_change_pct":0.0405},{"nav_date":"2025-12-05","nav":12.3487,"day_change_pct":0.0429},{"nav_date":"2025-12-04","nav":12.3434,"day_change_pct":0.0276},{"nav_date":"2025-12-03","nav":12.34,"day_change_pct":0.0251},{"nav_date":"2025-12-02","nav":12.3369,"day_change_pct":-0.0081},{"nav_date":"2025-12-01","nav":12.3379,"day_change_pct":0.0414},{"nav_date":"2025-11-28","nav":12.3328,"day_change_pct":0.0154},{"nav_date":"2025-11-27","nav":12.3309,"day_change_pct":0.0146},{"nav_date":"2025-11-26","nav":12.3291,"day_change_pct":0.0235},{"nav_date":"2025-11-25","nav":12.3262,"day_change_pct":0.0252},{"nav_date":"2025-11-24","nav":12.3231,"day_change_pct":0.0422},{"nav_date":"2025-11-21","nav":12.3179,"day_change_pct":0.0365},{"nav_date":"2025-11-20","nav":12.3134,"day_change_pct":0.0097},{"nav_date":"2025-11-19","nav":12.3122,"day_change_pct":0.0114},{"nav_date":"2025-11-18","nav":12.3108,"day_change_pct":0.0171},{"nav_date":"2025-11-17","nav":12.3087,"day_change_pct":0.0553},{"nav_date":"2025-11-14","nav":12.3019,"day_change_pct":0.0081},{"nav_date":"2025-11-13","nav":12.3009,"day_change_pct":0.0073},{"nav_date":"2025-11-12","nav":12.3,"day_change_pct":0.0146},{"nav_date":"2025-11-11","nav":12.2982,"day_change_pct":0.035},{"nav_date":"2025-11-10","nav":12.2939,"day_change_pct":0.0439},{"nav_date":"2025-11-07","nav":12.2885,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":12.2873,"day_change_pct":0.0285},{"nav_date":"2025-11-04","nav":12.2838,"day_change_pct":0.0195},{"nav_date":"2025-11-03","nav":12.2814,"day_change_pct":0.035},{"nav_date":"2025-10-31","nav":12.2771,"day_change_pct":0.0081},{"nav_date":"2025-10-30","nav":12.2761,"day_change_pct":-0.0106},{"nav_date":"2025-10-29","nav":12.2774,"day_change_pct":0.0008},{"nav_date":"2025-10-28","nav":12.2773,"day_change_pct":0.0342},{"nav_date":"2025-10-27","nav":12.2731,"day_change_pct":0.0742},{"nav_date":"2025-10-24","nav":12.264,"day_change_pct":-0.009},{"nav_date":"2025-10-23","nav":12.2651,"day_change_pct":0.0645},{"nav_date":"2025-10-20","nav":12.2572,"day_change_pct":0.0343},{"nav_date":"2025-10-17","nav":12.253,"day_change_pct":0.0139},{"nav_date":"2025-10-16","nav":12.2513,"day_change_pct":0.0359},{"nav_date":"2025-10-15","nav":12.2469,"day_change_pct":0.0139},{"nav_date":"2025-10-14","nav":12.2452,"day_change_pct":0.027},{"nav_date":"2025-10-13","nav":12.2419,"day_change_pct":0.0556},{"nav_date":"2025-10-10","nav":12.2351,"day_change_pct":-0.0106},{"nav_date":"2025-10-09","nav":12.2364,"day_change_pct":0.0025},{"nav_date":"2025-10-08","nav":12.2361,"day_change_pct":0.0221},{"nav_date":"2025-10-07","nav":12.2334,"day_change_pct":0.0221},{"nav_date":"2025-10-06","nav":12.2307,"day_change_pct":0.1097},{"nav_date":"2025-10-03","nav":12.2173,"day_change_pct":0.045},{"nav_date":"2025-10-01","nav":12.2118,"day_change_pct":0.0164},{"nav_date":"2025-09-30","nav":12.2098,"day_change_pct":0.0205},{"nav_date":"2025-09-29","nav":12.2073,"day_change_pct":0.0336},{"nav_date":"2025-09-26","nav":12.2032,"day_change_pct":0.0107},{"nav_date":"2025-09-25","nav":12.2019,"day_change_pct":0.0049},{"nav_date":"2025-09-24","nav":12.2013,"day_change_pct":0.0164},{"nav_date":"2025-09-23","nav":12.1993,"day_change_pct":0.0074},{"nav_date":"2025-09-22","nav":12.1984,"day_change_pct":0.0377},{"nav_date":"2025-09-19","nav":12.1938,"day_change_pct":-0.0148},{"nav_date":"2025-09-18","nav":12.1956,"day_change_pct":0.0484},{"nav_date":"2025-09-17","nav":12.1897,"day_change_pct":0.0238},{"nav_date":"2025-09-16","nav":12.1868,"day_change_pct":0.0345},{"nav_date":"2025-09-15","nav":12.1826,"day_change_pct":0.0402},{"nav_date":"2025-09-12","nav":12.1777,"day_change_pct":0.0222},{"nav_date":"2025-09-11","nav":12.175,"day_change_pct":-0.0041},{"nav_date":"2025-09-10","nav":12.1755,"day_change_pct":0.0279},{"nav_date":"2025-09-09","nav":12.1721,"day_change_pct":0.1044},{"nav_date":"2025-09-05","nav":12.1594,"day_change_pct":0.0387}],"total":861,"page":1,"page_size":250}