{"fund_details":{"scheme_code":151455,"scheme_name":"HDFC Nifty SDL Oct 2026 Index Fund - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KC1FJ5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":12.8121,"day_change_pct":0.0148},{"nav_date":"2026-09-17","nav":12.8102,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":12.8086,"day_change_pct":0.0133},{"nav_date":"2026-09-15","nav":12.8069,"day_change_pct":0.0586},{"nav_date":"2026-09-11","nav":12.7994,"day_change_pct":0.0164},{"nav_date":"2026-09-10","nav":12.7973,"day_change_pct":0.0141},{"nav_date":"2026-09-09","nav":12.7955,"day_change_pct":0.0117},{"nav_date":"2026-09-08","nav":12.794,"day_change_pct":0.0149},{"nav_date":"2026-09-07","nav":12.7921,"day_change_pct":0.0414},{"nav_date":"2026-09-04","nav":12.7868,"day_change_pct":0.0133},{"nav_date":"2026-09-03","nav":12.7851,"day_change_pct":0.0188},{"nav_date":"2026-09-02","nav":12.7827,"day_change_pct":0.0149},{"nav_date":"2026-09-01","nav":12.7808,"day_change_pct":0.0157},{"nav_date":"2026-08-31","nav":12.7788,"day_change_pct":0.0407},{"nav_date":"2026-08-28","nav":12.7736,"day_change_pct":0.0133},{"nav_date":"2026-08-27","nav":12.7719,"day_change_pct":0.0282},{"nav_date":"2026-08-25","nav":12.7683,"day_change_pct":0.0125},{"nav_date":"2026-08-24","nav":12.7667,"day_change_pct":0.0415},{"nav_date":"2026-08-21","nav":12.7614,"day_change_pct":0.011},{"nav_date":"2026-08-20","nav":12.76,"day_change_pct":0.011},{"nav_date":"2026-08-19","nav":12.7586,"day_change_pct":0.0157},{"nav_date":"2026-08-18","nav":12.7566,"day_change_pct":0.0118},{"nav_date":"2026-08-17","nav":12.7551,"day_change_pct":0.0424},{"nav_date":"2026-08-14","nav":12.7497,"day_change_pct":0.0141},{"nav_date":"2026-08-13","nav":12.7479,"day_change_pct":0.0133},{"nav_date":"2026-08-12","nav":12.7462,"day_change_pct":0.0102},{"nav_date":"2026-08-11","nav":12.7449,"day_change_pct":0.0094},{"nav_date":"2026-08-10","nav":12.7437,"day_change_pct":0.0447},{"nav_date":"2026-08-07","nav":12.738,"day_change_pct":0.0141},{"nav_date":"2026-08-06","nav":12.7362,"day_change_pct":0.0157},{"nav_date":"2026-08-05","nav":12.7342,"day_change_pct":0.0157},{"nav_date":"2026-08-04","nav":12.7322,"day_change_pct":0.0126},{"nav_date":"2026-08-03","nav":12.7306,"day_change_pct":0.0409},{"nav_date":"2026-07-31","nav":12.7254,"day_change_pct":0.0134},{"nav_date":"2026-07-30","nav":12.7237,"day_change_pct":0.0141},{"nav_date":"2026-07-29","nav":12.7219,"day_change_pct":0.0126},{"nav_date":"2026-07-28","nav":12.7203,"day_change_pct":0.0126},{"nav_date":"2026-07-27","nav":12.7187,"day_change_pct":0.0488},{"nav_date":"2026-07-24","nav":12.7125,"day_change_pct":0.0126},{"nav_date":"2026-07-23","nav":12.7109,"day_change_pct":0.0134},{"nav_date":"2026-07-22","nav":12.7092,"day_change_pct":0.0236},{"nav_date":"2026-07-21","nav":12.7062,"day_change_pct":0.0126},{"nav_date":"2026-07-20","nav":12.7046,"day_change_pct":0.0394},{"nav_date":"2026-07-17","nav":12.6996,"day_change_pct":0.0158},{"nav_date":"2026-07-16","nav":12.6976,"day_change_pct":0.0173},{"nav_date":"2026-07-15","nav":12.6954,"day_change_pct":0.0165},{"nav_date":"2026-07-14","nav":12.6933,"day_change_pct":0.0071},{"nav_date":"2026-07-13","nav":12.6924,"day_change_pct":0.0434},{"nav_date":"2026-07-10","nav":12.6869,"day_change_pct":0.0166},{"nav_date":"2026-07-09","nav":12.6848,"day_change_pct":0.0166},{"nav_date":"2026-07-08","nav":12.6827,"day_change_pct":0.0142},{"nav_date":"2026-07-07","nav":12.6809,"day_change_pct":0.0087},{"nav_date":"2026-07-06","nav":12.6798,"day_change_pct":0.041},{"nav_date":"2026-07-03","nav":12.6746,"day_change_pct":0.0134},{"nav_date":"2026-07-02","nav":12.6729,"day_change_pct":0.0118},{"nav_date":"2026-07-01","nav":12.6714,"day_change_pct":0.0158},{"nav_date":"2026-06-30","nav":12.6694,"day_change_pct":0.0134},{"nav_date":"2026-06-29","nav":12.6677,"day_change_pct":0.0498},{"nav_date":"2026-06-25","nav":12.6614,"day_change_pct":0.0166},{"nav_date":"2026-06-24","nav":12.6593,"day_change_pct":0.0158},{"nav_date":"2026-06-23","nav":12.6573,"day_change_pct":0.0158},{"nav_date":"2026-06-22","nav":12.6553,"day_change_pct":0.0451},{"nav_date":"2026-06-19","nav":12.6496,"day_change_pct":0.0127},{"nav_date":"2026-06-18","nav":12.648,"day_change_pct":0.015},{"nav_date":"2026-06-17","nav":12.6461,"day_change_pct":0.0174},{"nav_date":"2026-06-16","nav":12.6439,"day_change_pct":0.0127},{"nav_date":"2026-06-15","nav":12.6423,"day_change_pct":0.057},{"nav_date":"2026-06-12","nav":12.6351,"day_change_pct":0.0182},{"nav_date":"2026-06-11","nav":12.6328,"day_change_pct":0.0087},{"nav_date":"2026-06-10","nav":12.6317,"day_change_pct":0.023},{"nav_date":"2026-06-09","nav":12.6288,"day_change_pct":0.015},{"nav_date":"2026-06-08","nav":12.6269,"day_change_pct":0.0547},{"nav_date":"2026-06-05","nav":12.62,"day_change_pct":0.0293},{"nav_date":"2026-06-04","nav":12.6163,"day_change_pct":0.0222},{"nav_date":"2026-06-03","nav":12.6135,"day_change_pct":0.0174},{"nav_date":"2026-06-02","nav":12.6113,"day_change_pct":0.0151},{"nav_date":"2026-06-01","nav":12.6094,"day_change_pct":0.0413},{"nav_date":"2026-05-29","nav":12.6042,"day_change_pct":0.0341},{"nav_date":"2026-05-27","nav":12.5999,"day_change_pct":0.004},{"nav_date":"2026-05-26","nav":12.5994,"day_change_pct":0.0151},{"nav_date":"2026-05-25","nav":12.5975,"day_change_pct":0.054},{"nav_date":"2026-05-22","nav":12.5907,"day_change_pct":0.0111},{"nav_date":"2026-05-21","nav":12.5893,"day_change_pct":0.0087},{"nav_date":"2026-05-20","nav":12.5882,"day_change_pct":0.004},{"nav_date":"2026-05-19","nav":12.5877,"day_change_pct":0.0151},{"nav_date":"2026-05-18","nav":12.5858,"day_change_pct":0.0334},{"nav_date":"2026-05-15","nav":12.5816,"day_change_pct":0.0079},{"nav_date":"2026-05-14","nav":12.5806,"day_change_pct":0.0056},{"nav_date":"2026-05-13","nav":12.5799,"day_change_pct":0.0087},{"nav_date":"2026-05-12","nav":12.5788,"day_change_pct":0.008},{"nav_date":"2026-05-11","nav":12.5778,"day_change_pct":0.035},{"nav_date":"2026-05-08","nav":12.5734,"day_change_pct":0.0127},{"nav_date":"2026-05-07","nav":12.5718,"day_change_pct":0.0143},{"nav_date":"2026-05-06","nav":12.57,"day_change_pct":0.0207},{"nav_date":"2026-05-05","nav":12.5674,"day_change_pct":0.0111},{"nav_date":"2026-05-04","nav":12.566,"day_change_pct":0.0613},{"nav_date":"2026-04-30","nav":12.5583,"day_change_pct":0.0096},{"nav_date":"2026-04-29","nav":12.5571,"day_change_pct":0.0183},{"nav_date":"2026-04-28","nav":12.5548,"day_change_pct":0.008},{"nav_date":"2026-04-27","nav":12.5538,"day_change_pct":0.051},{"nav_date":"2026-04-24","nav":12.5474,"day_change_pct":0.0175},{"nav_date":"2026-04-23","nav":12.5452,"day_change_pct":0.0088},{"nav_date":"2026-04-22","nav":12.5441,"day_change_pct":0.004},{"nav_date":"2026-04-21","nav":12.5436,"day_change_pct":0.0151},{"nav_date":"2026-04-20","nav":12.5417,"day_change_pct":0.0423},{"nav_date":"2026-04-17","nav":12.5364,"day_change_pct":0.0112},{"nav_date":"2026-04-16","nav":12.535,"day_change_pct":0.0327},{"nav_date":"2026-04-15","nav":12.5309,"day_change_pct":0.0567},{"nav_date":"2026-04-13","nav":12.5238,"day_change_pct":0.0367},{"nav_date":"2026-04-10","nav":12.5192,"day_change_pct":0.0224},{"nav_date":"2026-04-09","nav":12.5164,"day_change_pct":0.0328},{"nav_date":"2026-04-08","nav":12.5123,"day_change_pct":0.0544},{"nav_date":"2026-04-07","nav":12.5055,"day_change_pct":0.0176},{"nav_date":"2026-04-06","nav":12.5033,"day_change_pct":0.0776},{"nav_date":"2026-04-02","nav":12.4936,"day_change_pct":0.0096},{"nav_date":"2026-03-31","nav":12.4924,"day_change_pct":0.0152},{"nav_date":"2026-03-30","nav":12.4905,"day_change_pct":0.0497},{"nav_date":"2026-03-27","nav":12.4843,"day_change_pct":-0.0008},{"nav_date":"2026-03-25","nav":12.4844,"day_change_pct":0.0264},{"nav_date":"2026-03-24","nav":12.4811,"day_change_pct":-0.0024},{"nav_date":"2026-03-23","nav":12.4814,"day_change_pct":0.0361},{"nav_date":"2026-03-20","nav":12.4769,"day_change_pct":0.0353},{"nav_date":"2026-03-18","nav":12.4725,"day_change_pct":0.0064},{"nav_date":"2026-03-17","nav":12.4717,"day_change_pct":0.0136},{"nav_date":"2026-03-16","nav":12.47,"day_change_pct":0.0361},{"nav_date":"2026-03-13","nav":12.4655,"day_change_pct":0.0096},{"nav_date":"2026-03-12","nav":12.4643,"day_change_pct":-0.012},{"nav_date":"2026-03-11","nav":12.4658,"day_change_pct":0.0144},{"nav_date":"2026-03-10","nav":12.464,"day_change_pct":0.016},{"nav_date":"2026-03-09","nav":12.462,"day_change_pct":0.0289},{"nav_date":"2026-03-06","nav":12.4584,"day_change_pct":0.0056},{"nav_date":"2026-03-05","nav":12.4577,"day_change_pct":0.0128},{"nav_date":"2026-03-04","nav":12.4561,"day_change_pct":0.0161},{"nav_date":"2026-03-02","nav":12.4541,"day_change_pct":0.0458},{"nav_date":"2026-02-27","nav":12.4484,"day_change_pct":0.0338},{"nav_date":"2026-02-26","nav":12.4442,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":12.442,"day_change_pct":0.004},{"nav_date":"2026-02-24","nav":12.4415,"day_change_pct":0.0209},{"nav_date":"2026-02-23","nav":12.4389,"day_change_pct":0.0507},{"nav_date":"2026-02-20","nav":12.4326,"day_change_pct":0.0298},{"nav_date":"2026-02-18","nav":12.4289,"day_change_pct":0.0129},{"nav_date":"2026-02-17","nav":12.4273,"day_change_pct":0.0177},{"nav_date":"2026-02-16","nav":12.4251,"day_change_pct":0.0419},{"nav_date":"2026-02-13","nav":12.4199,"day_change_pct":0.0217},{"nav_date":"2026-02-12","nav":12.4172,"day_change_pct":0.0298},{"nav_date":"2026-02-11","nav":12.4135,"day_change_pct":0.0089},{"nav_date":"2026-02-10","nav":12.4124,"day_change_pct":0.025},{"nav_date":"2026-02-09","nav":12.4093,"day_change_pct":0.0653},{"nav_date":"2026-02-06","nav":12.4012,"day_change_pct":0.0024},{"nav_date":"2026-02-05","nav":12.4009,"day_change_pct":0.0226},{"nav_date":"2026-02-04","nav":12.3981,"day_change_pct":0.0177},{"nav_date":"2026-02-03","nav":12.3959,"day_change_pct":0.0371},{"nav_date":"2026-02-02","nav":12.3913,"day_change_pct":0.0291},{"nav_date":"2026-01-30","nav":12.3877,"day_change_pct":0.0081},{"nav_date":"2026-01-29","nav":12.3867,"day_change_pct":0.0137},{"nav_date":"2026-01-28","nav":12.385,"day_change_pct":-0.0016},{"nav_date":"2026-01-27","nav":12.3852,"day_change_pct":0.0816},{"nav_date":"2026-01-23","nav":12.3751,"day_change_pct":0.0202},{"nav_date":"2026-01-22","nav":12.3726,"day_change_pct":0.0154},{"nav_date":"2026-01-21","nav":12.3707,"day_change_pct":0.0234},{"nav_date":"2026-01-20","nav":12.3678,"day_change_pct":0.0016},{"nav_date":"2026-01-19","nav":12.3676,"day_change_pct":0.0364},{"nav_date":"2026-01-16","nav":12.3631,"day_change_pct":0.038},{"nav_date":"2026-01-14","nav":12.3584,"day_change_pct":-0.0089},{"nav_date":"2026-01-13","nav":12.3595,"day_change_pct":0.0138},{"nav_date":"2026-01-12","nav":12.3578,"day_change_pct":0.0437},{"nav_date":"2026-01-09","nav":12.3524,"day_change_pct":0.0259},{"nav_date":"2026-01-08","nav":12.3492,"day_change_pct":0.0243},{"nav_date":"2026-01-07","nav":12.3462,"day_change_pct":-0.0065},{"nav_date":"2026-01-06","nav":12.347,"day_change_pct":0.0122},{"nav_date":"2026-01-05","nav":12.3455,"day_change_pct":0.0324},{"nav_date":"2026-01-02","nav":12.3415,"day_change_pct":0.0235},{"nav_date":"2026-01-01","nav":12.3386,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":12.3364,"day_change_pct":0.0454},{"nav_date":"2025-12-30","nav":12.3308,"day_change_pct":-0.0049},{"nav_date":"2025-12-29","nav":12.3314,"day_change_pct":0.0519},{"nav_date":"2025-12-26","nav":12.325,"day_change_pct":0.0211},{"nav_date":"2025-12-24","nav":12.3224,"day_change_pct":0.0276},{"nav_date":"2025-12-23","nav":12.319,"day_change_pct":-0.0049},{"nav_date":"2025-12-22","nav":12.3196,"day_change_pct":0.0398},{"nav_date":"2025-12-19","nav":12.3147,"day_change_pct":0.0171},{"nav_date":"2025-12-18","nav":12.3126,"day_change_pct":0.0081},{"nav_date":"2025-12-17","nav":12.3116,"day_change_pct":0.0106},{"nav_date":"2025-12-16","nav":12.3103,"day_change_pct":-0.0008},{"nav_date":"2025-12-15","nav":12.3104,"day_change_pct":0.0374},{"nav_date":"2025-12-12","nav":12.3058,"day_change_pct":0.0049},{"nav_date":"2025-12-11","nav":12.3052,"day_change_pct":0.0406},{"nav_date":"2025-12-10","nav":12.3002,"day_change_pct":0.0073},{"nav_date":"2025-12-09","nav":12.2993,"day_change_pct":0.0033},{"nav_date":"2025-12-08","nav":12.2989,"day_change_pct":0.0399},{"nav_date":"2025-12-05","nav":12.294,"day_change_pct":0.0423},{"nav_date":"2025-12-04","nav":12.2888,"day_change_pct":0.0269},{"nav_date":"2025-12-03","nav":12.2855,"day_change_pct":0.0244},{"nav_date":"2025-12-02","nav":12.2825,"day_change_pct":-0.0081},{"nav_date":"2025-12-01","nav":12.2835,"day_change_pct":0.0399},{"nav_date":"2025-11-28","nav":12.2786,"day_change_pct":0.0155},{"nav_date":"2025-11-27","nav":12.2767,"day_change_pct":0.013},{"nav_date":"2025-11-26","nav":12.2751,"day_change_pct":0.0236},{"nav_date":"2025-11-25","nav":12.2722,"day_change_pct":0.0245},{"nav_date":"2025-11-24","nav":12.2692,"day_change_pct":0.0408},{"nav_date":"2025-11-21","nav":12.2642,"day_change_pct":0.0367},{"nav_date":"2025-11-20","nav":12.2597,"day_change_pct":0.009},{"nav_date":"2025-11-19","nav":12.2586,"day_change_pct":0.0114},{"nav_date":"2025-11-18","nav":12.2572,"day_change_pct":0.0163},{"nav_date":"2025-11-17","nav":12.2552,"day_change_pct":0.0539},{"nav_date":"2025-11-14","nav":12.2486,"day_change_pct":0.0082},{"nav_date":"2025-11-13","nav":12.2476,"day_change_pct":0.0065},{"nav_date":"2025-11-12","nav":12.2468,"day_change_pct":0.0139},{"nav_date":"2025-11-11","nav":12.2451,"day_change_pct":0.0343},{"nav_date":"2025-11-10","nav":12.2409,"day_change_pct":0.0433},{"nav_date":"2025-11-07","nav":12.2356,"day_change_pct":0.009},{"nav_date":"2025-11-06","nav":12.2345,"day_change_pct":0.0278},{"nav_date":"2025-11-04","nav":12.2311,"day_change_pct":0.0196},{"nav_date":"2025-11-03","nav":12.2287,"day_change_pct":0.0335},{"nav_date":"2025-10-31","nav":12.2246,"day_change_pct":0.0074},{"nav_date":"2025-10-30","nav":12.2237,"day_change_pct":-0.0115},{"nav_date":"2025-10-29","nav":12.2251,"day_change_pct":0.0008},{"nav_date":"2025-10-28","nav":12.225,"day_change_pct":0.0335},{"nav_date":"2025-10-27","nav":12.2209,"day_change_pct":0.0729},{"nav_date":"2025-10-24","nav":12.212,"day_change_pct":-0.0098},{"nav_date":"2025-10-23","nav":12.2132,"day_change_pct":0.0631},{"nav_date":"2025-10-20","nav":12.2055,"day_change_pct":0.0336},{"nav_date":"2025-10-17","nav":12.2014,"day_change_pct":0.0131},{"nav_date":"2025-10-16","nav":12.1998,"day_change_pct":0.0361},{"nav_date":"2025-10-15","nav":12.1954,"day_change_pct":0.0131},{"nav_date":"2025-10-14","nav":12.1938,"day_change_pct":0.0262},{"nav_date":"2025-10-13","nav":12.1906,"day_change_pct":0.055},{"nav_date":"2025-10-10","nav":12.1839,"day_change_pct":-0.0115},{"nav_date":"2025-10-09","nav":12.1853,"day_change_pct":0.0025},{"nav_date":"2025-10-08","nav":12.185,"day_change_pct":0.0213},{"nav_date":"2025-10-07","nav":12.1824,"day_change_pct":0.0222},{"nav_date":"2025-10-06","nav":12.1797,"day_change_pct":0.1077},{"nav_date":"2025-10-03","nav":12.1666,"day_change_pct":0.0444},{"nav_date":"2025-10-01","nav":12.1612,"day_change_pct":0.0156},{"nav_date":"2025-09-30","nav":12.1593,"day_change_pct":0.0206},{"nav_date":"2025-09-29","nav":12.1568,"day_change_pct":0.0321},{"nav_date":"2025-09-26","nav":12.1529,"day_change_pct":0.0099},{"nav_date":"2025-09-25","nav":12.1517,"day_change_pct":0.0041},{"nav_date":"2025-09-24","nav":12.1512,"day_change_pct":0.0165},{"nav_date":"2025-09-23","nav":12.1492,"day_change_pct":0.0074},{"nav_date":"2025-09-22","nav":12.1483,"day_change_pct":0.0362},{"nav_date":"2025-09-19","nav":12.1439,"day_change_pct":-0.0156},{"nav_date":"2025-09-18","nav":12.1458,"day_change_pct":0.0478},{"nav_date":"2025-09-17","nav":12.14,"day_change_pct":0.0239},{"nav_date":"2025-09-16","nav":12.1371,"day_change_pct":0.0338},{"nav_date":"2025-09-15","nav":12.133,"day_change_pct":0.0388},{"nav_date":"2025-09-12","nav":12.1283,"day_change_pct":0.0214},{"nav_date":"2025-09-11","nav":12.1257,"day_change_pct":-0.0041},{"nav_date":"2025-09-10","nav":12.1262,"day_change_pct":0.0272},{"nav_date":"2025-09-09","nav":12.1229,"day_change_pct":0.1032}],"total":862,"page":1,"page_size":250}