{"fund_details":{"scheme_code":151454,"scheme_name":"SBI Fixed Maturity Plan (FMP)-Series 78 (1170 Days) Regular Plan- Growth","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA17V8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2026-05-05","nav":12.4673,"day_change_pct":0.0128},{"nav_date":"2026-05-04","nav":12.4657,"day_change_pct":0.053},{"nav_date":"2026-04-30","nav":12.4591,"day_change_pct":0.0136},{"nav_date":"2026-04-29","nav":12.4574,"day_change_pct":0.0128},{"nav_date":"2026-04-28","nav":12.4558,"day_change_pct":0.0128},{"nav_date":"2026-04-27","nav":12.4542,"day_change_pct":0.0386},{"nav_date":"2026-04-24","nav":12.4494,"day_change_pct":0.0137},{"nav_date":"2026-04-23","nav":12.4477,"day_change_pct":0.0137},{"nav_date":"2026-04-22","nav":12.446,"day_change_pct":0.0129},{"nav_date":"2026-04-21","nav":12.4444,"day_change_pct":0.0129},{"nav_date":"2026-04-20","nav":12.4428,"day_change_pct":0.0378},{"nav_date":"2026-04-17","nav":12.4381,"day_change_pct":0.0121},{"nav_date":"2026-04-16","nav":12.4366,"day_change_pct":0.0121},{"nav_date":"2026-04-15","nav":12.4351,"day_change_pct":0.0249},{"nav_date":"2026-04-13","nav":12.432,"day_change_pct":0.037},{"nav_date":"2026-04-10","nav":12.4274,"day_change_pct":0.0185},{"nav_date":"2026-04-09","nav":12.4251,"day_change_pct":0.0129},{"nav_date":"2026-04-08","nav":12.4235,"day_change_pct":0.0137},{"nav_date":"2026-04-07","nav":12.4218,"day_change_pct":0.0145},{"nav_date":"2026-04-06","nav":12.42,"day_change_pct":0.0596},{"nav_date":"2026-04-02","nav":12.4126,"day_change_pct":0.0298},{"nav_date":"2026-03-31","nav":12.4089,"day_change_pct":0.0145},{"nav_date":"2026-03-30","nav":12.4071,"day_change_pct":0.0177},{"nav_date":"2026-03-29","nav":12.4049,"day_change_pct":0.0129},{"nav_date":"2026-03-28","nav":12.4033,"day_change_pct":0.0129},{"nav_date":"2026-03-27","nav":12.4017,"day_change_pct":0.0185},{"nav_date":"2026-03-26","nav":12.3994,"day_change_pct":0.0137},{"nav_date":"2026-03-25","nav":12.3977,"day_change_pct":0.0137},{"nav_date":"2026-03-24","nav":12.396,"day_change_pct":0.0121},{"nav_date":"2026-03-23","nav":12.3945,"day_change_pct":0.0105},{"nav_date":"2026-03-22","nav":12.3932,"day_change_pct":0.0137},{"nav_date":"2026-03-21","nav":12.3915,"day_change_pct":0.0137},{"nav_date":"2026-03-20","nav":12.3898,"day_change_pct":0.0129},{"nav_date":"2026-03-19","nav":12.3882,"day_change_pct":0.0129},{"nav_date":"2026-03-18","nav":12.3866,"day_change_pct":0.0194},{"nav_date":"2026-03-17","nav":12.3842,"day_change_pct":0.0137},{"nav_date":"2026-03-16","nav":12.3825,"day_change_pct":0.0105},{"nav_date":"2026-03-15","nav":12.3812,"day_change_pct":0.0137},{"nav_date":"2026-03-14","nav":12.3795,"day_change_pct":0.0137},{"nav_date":"2026-03-13","nav":12.3778,"day_change_pct":0.0145},{"nav_date":"2026-03-12","nav":12.376,"day_change_pct":0.0121},{"nav_date":"2026-03-11","nav":12.3745,"day_change_pct":0.0129},{"nav_date":"2026-03-10","nav":12.3729,"day_change_pct":0.017},{"nav_date":"2026-03-09","nav":12.3708,"day_change_pct":0.0113},{"nav_date":"2026-03-08","nav":12.3694,"day_change_pct":0.0129},{"nav_date":"2026-03-07","nav":12.3678,"day_change_pct":0.0137},{"nav_date":"2026-03-06","nav":12.3661,"day_change_pct":0.0113},{"nav_date":"2026-03-05","nav":12.3647,"day_change_pct":0.0138},{"nav_date":"2026-03-04","nav":12.363,"day_change_pct":0.0129},{"nav_date":"2026-03-03","nav":12.3614,"day_change_pct":0.0138},{"nav_date":"2026-03-02","nav":12.3597,"day_change_pct":0.0113},{"nav_date":"2026-03-01","nav":12.3583,"day_change_pct":0.0129},{"nav_date":"2026-02-28","nav":12.3567,"day_change_pct":0.0138},{"nav_date":"2026-02-27","nav":12.355,"day_change_pct":0.0105},{"nav_date":"2026-02-26","nav":12.3537,"day_change_pct":0.0138},{"nav_date":"2026-02-25","nav":12.352,"day_change_pct":0.0162},{"nav_date":"2026-02-24","nav":12.35,"day_change_pct":0.0121},{"nav_date":"2026-02-23","nav":12.3485,"day_change_pct":0.0138},{"nav_date":"2026-02-22","nav":12.3468,"day_change_pct":0.0138},{"nav_date":"2026-02-21","nav":12.3451,"day_change_pct":0.0138},{"nav_date":"2026-02-20","nav":12.3434,"day_change_pct":0.0138},{"nav_date":"2026-02-19","nav":12.3417,"day_change_pct":0.0138},{"nav_date":"2026-02-18","nav":12.34,"day_change_pct":0.0113},{"nav_date":"2026-02-17","nav":12.3386,"day_change_pct":0.0162},{"nav_date":"2026-02-16","nav":12.3366,"day_change_pct":0.0146},{"nav_date":"2026-02-15","nav":12.3348,"day_change_pct":0.0138},{"nav_date":"2026-02-14","nav":12.3331,"day_change_pct":0.0138},{"nav_date":"2026-02-13","nav":12.3314,"day_change_pct":0.0162},{"nav_date":"2026-02-12","nav":12.3294,"day_change_pct":0.0146},{"nav_date":"2026-02-11","nav":12.3276,"day_change_pct":0.0154},{"nav_date":"2026-02-10","nav":12.3257,"day_change_pct":0.0179},{"nav_date":"2026-02-09","nav":12.3235,"day_change_pct":0.0146},{"nav_date":"2026-02-08","nav":12.3217,"day_change_pct":0.0138},{"nav_date":"2026-02-07","nav":12.32,"day_change_pct":0.0146},{"nav_date":"2026-02-06","nav":12.3182,"day_change_pct":0.013},{"nav_date":"2026-02-05","nav":12.3166,"day_change_pct":0.0154},{"nav_date":"2026-02-04","nav":12.3147,"day_change_pct":0.026},{"nav_date":"2026-02-03","nav":12.3115,"day_change_pct":0.0219},{"nav_date":"2026-02-02","nav":12.3088,"day_change_pct":0.0163},{"nav_date":"2026-02-01","nav":12.3068,"day_change_pct":0.0154},{"nav_date":"2026-01-31","nav":12.3049,"day_change_pct":0.0146},{"nav_date":"2026-01-30","nav":12.3031,"day_change_pct":0.0163},{"nav_date":"2026-01-29","nav":12.3011,"day_change_pct":0.013},{"nav_date":"2026-01-28","nav":12.2995,"day_change_pct":0.0138},{"nav_date":"2026-01-27","nav":12.2978,"day_change_pct":0.0163},{"nav_date":"2026-01-26","nav":12.2958,"day_change_pct":0.0155},{"nav_date":"2026-01-25","nav":12.2939,"day_change_pct":0.0146},{"nav_date":"2026-01-24","nav":12.2921,"day_change_pct":0.0155},{"nav_date":"2026-01-23","nav":12.2902,"day_change_pct":0.0146},{"nav_date":"2026-01-22","nav":12.2884,"day_change_pct":0.0171},{"nav_date":"2026-01-21","nav":12.2863,"day_change_pct":0.0106},{"nav_date":"2026-01-20","nav":12.285,"day_change_pct":0.0081},{"nav_date":"2026-01-19","nav":12.284,"day_change_pct":0.0106},{"nav_date":"2026-01-18","nav":12.2827,"day_change_pct":0.0147},{"nav_date":"2026-01-17","nav":12.2809,"day_change_pct":0.0147},{"nav_date":"2026-01-16","nav":12.2791,"day_change_pct":0.0106},{"nav_date":"2026-01-15","nav":12.2778,"day_change_pct":0.0147},{"nav_date":"2026-01-14","nav":12.276,"day_change_pct":0.0139},{"nav_date":"2026-01-13","nav":12.2743,"day_change_pct":0.0114},{"nav_date":"2026-01-12","nav":12.2729,"day_change_pct":0.013},{"nav_date":"2026-01-11","nav":12.2713,"day_change_pct":0.0147},{"nav_date":"2026-01-10","nav":12.2695,"day_change_pct":0.0147},{"nav_date":"2026-01-09","nav":12.2677,"day_change_pct":0.0122},{"nav_date":"2026-01-08","nav":12.2662,"day_change_pct":0.009},{"nav_date":"2026-01-07","nav":12.2651,"day_change_pct":0.013},{"nav_date":"2026-01-06","nav":12.2635,"day_change_pct":0.0147},{"nav_date":"2026-01-05","nav":12.2617,"day_change_pct":0.0139},{"nav_date":"2026-01-04","nav":12.26,"day_change_pct":0.0147},{"nav_date":"2026-01-03","nav":12.2582,"day_change_pct":0.0139},{"nav_date":"2026-01-02","nav":12.2565,"day_change_pct":0.0155},{"nav_date":"2026-01-01","nav":12.2546,"day_change_pct":0.0155},{"nav_date":"2025-12-31","nav":12.2527,"day_change_pct":0.0294},{"nav_date":"2025-12-30","nav":12.2491,"day_change_pct":0.0065},{"nav_date":"2025-12-29","nav":12.2483,"day_change_pct":0.0147},{"nav_date":"2025-12-28","nav":12.2465,"day_change_pct":0.0147},{"nav_date":"2025-12-27","nav":12.2447,"day_change_pct":0.0147},{"nav_date":"2025-12-26","nav":12.2429,"day_change_pct":0.0057},{"nav_date":"2025-12-25","nav":12.2422,"day_change_pct":0.0139},{"nav_date":"2025-12-24","nav":12.2405,"day_change_pct":0.0311},{"nav_date":"2025-12-23","nav":12.2367,"day_change_pct":0.0131},{"nav_date":"2025-12-22","nav":12.2351,"day_change_pct":0.0147},{"nav_date":"2025-12-21","nav":12.2333,"day_change_pct":0.0147},{"nav_date":"2025-12-20","nav":12.2315,"day_change_pct":0.0147},{"nav_date":"2025-12-19","nav":12.2297,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":12.2281,"day_change_pct":0.0188},{"nav_date":"2025-12-17","nav":12.2258,"day_change_pct":0.0131},{"nav_date":"2025-12-16","nav":12.2242,"day_change_pct":0.0147},{"nav_date":"2025-12-15","nav":12.2224,"day_change_pct":0.0131},{"nav_date":"2025-12-14","nav":12.2208,"day_change_pct":0.0147},{"nav_date":"2025-12-13","nav":12.219,"day_change_pct":0.0139},{"nav_date":"2025-12-12","nav":12.2173,"day_change_pct":0.0172},{"nav_date":"2025-12-11","nav":12.2152,"day_change_pct":0.0164},{"nav_date":"2025-12-10","nav":12.2132,"day_change_pct":0.0082},{"nav_date":"2025-12-09","nav":12.2122,"day_change_pct":0.009},{"nav_date":"2025-12-08","nav":12.2111,"day_change_pct":0.0238},{"nav_date":"2025-12-07","nav":12.2082,"day_change_pct":0.0147},{"nav_date":"2025-12-06","nav":12.2064,"day_change_pct":0.0139},{"nav_date":"2025-12-05","nav":12.2047,"day_change_pct":0.0295},{"nav_date":"2025-12-04","nav":12.2011,"day_change_pct":0.0107},{"nav_date":"2025-12-03","nav":12.1998,"day_change_pct":0.0189},{"nav_date":"2025-12-02","nav":12.1975,"day_change_pct":0.0082},{"nav_date":"2025-12-01","nav":12.1965,"day_change_pct":0.0066},{"nav_date":"2025-11-30","nav":12.1957,"day_change_pct":0.0148},{"nav_date":"2025-11-29","nav":12.1939,"day_change_pct":0.0148},{"nav_date":"2025-11-28","nav":12.1921,"day_change_pct":0.0189},{"nav_date":"2025-11-27","nav":12.1898,"day_change_pct":0.0049},{"nav_date":"2025-11-26","nav":12.1892,"day_change_pct":0.0189},{"nav_date":"2025-11-25","nav":12.1869,"day_change_pct":0.0213},{"nav_date":"2025-11-24","nav":12.1843,"day_change_pct":0.0123},{"nav_date":"2025-11-23","nav":12.1828,"day_change_pct":0.0148},{"nav_date":"2025-11-22","nav":12.181,"day_change_pct":0.014},{"nav_date":"2025-11-21","nav":12.1793,"day_change_pct":0.0148},{"nav_date":"2025-11-20","nav":12.1775,"day_change_pct":0.0131},{"nav_date":"2025-11-19","nav":12.1759,"day_change_pct":0.0205},{"nav_date":"2025-11-18","nav":12.1734,"day_change_pct":0.014},{"nav_date":"2025-11-17","nav":12.1717,"day_change_pct":0.0189},{"nav_date":"2025-11-16","nav":12.1694,"day_change_pct":0.0148},{"nav_date":"2025-11-15","nav":12.1676,"day_change_pct":0.0148},{"nav_date":"2025-11-14","nav":12.1658,"day_change_pct":0.0115},{"nav_date":"2025-11-13","nav":12.1644,"day_change_pct":0.0164},{"nav_date":"2025-11-12","nav":12.1624,"day_change_pct":0.0238},{"nav_date":"2025-11-11","nav":12.1595,"day_change_pct":0.0206},{"nav_date":"2025-11-10","nav":12.157,"day_change_pct":0.0156},{"nav_date":"2025-11-09","nav":12.1551,"day_change_pct":0.0148},{"nav_date":"2025-11-08","nav":12.1533,"day_change_pct":0.0148},{"nav_date":"2025-11-07","nav":12.1515,"day_change_pct":0.0189},{"nav_date":"2025-11-06","nav":12.1492,"day_change_pct":0.0148},{"nav_date":"2025-11-05","nav":12.1474,"day_change_pct":0.0148},{"nav_date":"2025-11-04","nav":12.1456,"day_change_pct":0.0173},{"nav_date":"2025-11-03","nav":12.1435,"day_change_pct":0.0132},{"nav_date":"2025-11-02","nav":12.1419,"day_change_pct":0.0148},{"nav_date":"2025-11-01","nav":12.1401,"day_change_pct":0.0148},{"nav_date":"2025-10-31","nav":12.1383,"day_change_pct":0.0124},{"nav_date":"2025-10-30","nav":12.1368,"day_change_pct":0.0091},{"nav_date":"2025-10-29","nav":12.1357,"day_change_pct":0.0173},{"nav_date":"2025-10-28","nav":12.1336,"day_change_pct":0.0165},{"nav_date":"2025-10-27","nav":12.1316,"day_change_pct":0.0157},{"nav_date":"2025-10-26","nav":12.1297,"day_change_pct":0.0148},{"nav_date":"2025-10-25","nav":12.1279,"day_change_pct":0.0148},{"nav_date":"2025-10-24","nav":12.1261,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":12.1245,"day_change_pct":0.0132},{"nav_date":"2025-10-22","nav":12.1229,"day_change_pct":0.0157},{"nav_date":"2025-10-21","nav":12.121,"day_change_pct":0.014},{"nav_date":"2025-10-20","nav":12.1193,"day_change_pct":0.0165},{"nav_date":"2025-10-19","nav":12.1173,"day_change_pct":0.014},{"nav_date":"2025-10-18","nav":12.1156,"day_change_pct":0.0149},{"nav_date":"2025-10-17","nav":12.1138,"day_change_pct":0.0157},{"nav_date":"2025-10-16","nav":12.1119,"day_change_pct":0.0132},{"nav_date":"2025-10-15","nav":12.1103,"day_change_pct":0.0132},{"nav_date":"2025-10-14","nav":12.1087,"day_change_pct":0.0107},{"nav_date":"2025-10-13","nav":12.1074,"day_change_pct":0.0149},{"nav_date":"2025-10-12","nav":12.1056,"day_change_pct":0.0149},{"nav_date":"2025-10-11","nav":12.1038,"day_change_pct":0.0149},{"nav_date":"2025-10-10","nav":12.102,"day_change_pct":0.0116},{"nav_date":"2025-10-09","nav":12.1006,"day_change_pct":0.0074},{"nav_date":"2025-10-08","nav":12.0997,"day_change_pct":0.0157},{"nav_date":"2025-10-07","nav":12.0978,"day_change_pct":0.0198},{"nav_date":"2025-10-06","nav":12.0954,"day_change_pct":0.0389},{"nav_date":"2025-10-05","nav":12.0907,"day_change_pct":0.0149},{"nav_date":"2025-10-04","nav":12.0889,"day_change_pct":0.0149},{"nav_date":"2025-10-03","nav":12.0871,"day_change_pct":0.0223},{"nav_date":"2025-10-02","nav":12.0844,"day_change_pct":0.0149},{"nav_date":"2025-10-01","nav":12.0826,"day_change_pct":0.0174},{"nav_date":"2025-09-30","nav":12.0805,"day_change_pct":0.0331},{"nav_date":"2025-09-29","nav":12.0765,"day_change_pct":0.0182},{"nav_date":"2025-09-28","nav":12.0743,"day_change_pct":0.0149},{"nav_date":"2025-09-27","nav":12.0725,"day_change_pct":0.0149},{"nav_date":"2025-09-26","nav":12.0707,"day_change_pct":0.0149},{"nav_date":"2025-09-25","nav":12.0689,"day_change_pct":0.0191},{"nav_date":"2025-09-24","nav":12.0666,"day_change_pct":0.0191},{"nav_date":"2025-09-23","nav":12.0643,"day_change_pct":0.0017},{"nav_date":"2025-09-22","nav":12.0641,"day_change_pct":0.0133},{"nav_date":"2025-09-21","nav":12.0625,"day_change_pct":0.0149},{"nav_date":"2025-09-20","nav":12.0607,"day_change_pct":0.0149},{"nav_date":"2025-09-19","nav":12.0589,"day_change_pct":0.0133},{"nav_date":"2025-09-18","nav":12.0573,"day_change_pct":0.0124},{"nav_date":"2025-09-17","nav":12.0558,"day_change_pct":0.0249},{"nav_date":"2025-09-16","nav":12.0528,"day_change_pct":0.0207},{"nav_date":"2025-09-15","nav":12.0503,"day_change_pct":0.01},{"nav_date":"2025-09-14","nav":12.0491,"day_change_pct":0.0149},{"nav_date":"2025-09-13","nav":12.0473,"day_change_pct":0.0149},{"nav_date":"2025-09-12","nav":12.0455,"day_change_pct":0.0141},{"nav_date":"2025-09-11","nav":12.0438,"day_change_pct":0.0133},{"nav_date":"2025-09-10","nav":12.0422,"day_change_pct":0.0125},{"nav_date":"2025-09-09","nav":12.0407,"day_change_pct":0.0141},{"nav_date":"2025-09-08","nav":12.039,"day_change_pct":0.015},{"nav_date":"2025-09-07","nav":12.0372,"day_change_pct":0.015},{"nav_date":"2025-09-06","nav":12.0354,"day_change_pct":0.0199},{"nav_date":"2025-09-05","nav":12.033,"day_change_pct":0.0224},{"nav_date":"2025-09-04","nav":12.0303,"day_change_pct":0.0183},{"nav_date":"2025-09-03","nav":12.0281,"day_change_pct":0.01},{"nav_date":"2025-09-02","nav":12.0269,"day_change_pct":0.005},{"nav_date":"2025-09-01","nav":12.0263,"day_change_pct":0.0241},{"nav_date":"2025-08-31","nav":12.0234,"day_change_pct":0.015},{"nav_date":"2025-08-30","nav":12.0216,"day_change_pct":0.0092},{"nav_date":"2025-08-29","nav":12.0205,"day_change_pct":0.01},{"nav_date":"2025-08-28","nav":12.0193,"day_change_pct":0.0125},{"nav_date":"2025-08-27","nav":12.0178,"day_change_pct":0.015},{"nav_date":"2025-08-26","nav":12.016,"day_change_pct":0.0067},{"nav_date":"2025-08-25","nav":12.0152,"day_change_pct":0.0183},{"nav_date":"2025-08-24","nav":12.013,"day_change_pct":0.0133},{"nav_date":"2025-08-23","nav":12.0114,"day_change_pct":0.015},{"nav_date":"2025-08-22","nav":12.0096,"day_change_pct":0.0117},{"nav_date":"2025-08-21","nav":12.0082,"day_change_pct":0.0142},{"nav_date":"2025-08-20","nav":12.0065,"day_change_pct":0.0208},{"nav_date":"2025-08-19","nav":12.004,"day_change_pct":0.0083},{"nav_date":"2025-08-18","nav":12.003,"day_change_pct":0.0025},{"nav_date":"2025-08-17","nav":12.0027,"day_change_pct":0.0117},{"nav_date":"2025-08-16","nav":12.0013,"day_change_pct":0.015},{"nav_date":"2025-08-15","nav":11.9995,"day_change_pct":0.015}],"total":1149,"page":1,"page_size":250}